ČESKÉ VINAŘ.ZÁVODY - graf kurzu akcie cz v roce 1996
| Poehled kurzu cenných papíru - ČESKÉ VINAŘ.ZÁVODY | ||||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 70.00 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
| 30.12.1996 | 70.00 | 0.00% | 0 | 0 | +6.41% | 0 | ||||||||
| 27.12.1996 | 70.00 | +0.11% | 17 500 | 250 | +0.10% | 0 | ||||||||
| 23.12.1996 | 69.92 | -5.00% | 13 425 | 192 | 67.90 | +4.46% | 2 444 | 36 | ||||||
| 20.12.1996 | 73.60 | -4.62% | 14 720 | 200 | 65.00 | -9.72% | 2 340 | 36 | ||||||
| 19.12.1996 | 77.17 | -4.99% | 10 804 | 140 | -8.86% | 0 | ||||||||
| 18.12.1996 | 81.23 | -4.99% | 0 | 0 | -9.19% | 0 | ||||||||
| 17.12.1996 | 85.50 | -5.00% | 0 | 0 | 87.00 | 0.00% | 2 088 | 24 | ||||||
| 16.12.1996 | 90.00 | -4.99% | 0 | 0 | -9.37% | 0 | ||||||||
| 13.12.1996 | 94.73 | -4.99% | 0 | 0 | 96.00 | 0.00% | 2 304 | 24 | ||||||
| 12.12.1996 | 99.71 | -4.99% | 0 | 0 | -9.43% | 0 | ||||||||
| 11.12.1996 | 104.95 | -4.99% | 0 | 0 | 106.00 | +5.36% | 424 | 4 | ||||||
| 10.12.1996 | 110.47 | 0.00% | 0 | 0 | 100.60 | +0.60% | 8 450 | 84 | ||||||
| 9.12.1996 | 110.47 | +4.99% | 3 093 | 28 | 100.00 | +3.27% | 800 | 8 | ||||||
| 6.12.1996 | 105.21 | +5.00% | 6 313 | 60 | +1.18% | 0 | ||||||||
| 5.12.1996 | 100.20 | +0.45% | 8 417 | 84 | 95.70 | +1.48% | 1 914 | 20 | ||||||
| 4.12.1996 | 99.75 | +5.00% | 4 888 | 49 | 95.00 | -5.70% | 19 426 | 206 | ||||||
| 3.12.1996 | 95.00 | -5.00% | 5 795 | 61 | 100.00 | +3.64% | 7 100 | 71 | ||||||
| 2.12.1996 | 100.00 | 0.00% | 10 000 | 100 | 100.00 | +2.96% | 11 579 | 120 | ||||||
| 29.11.1996 | 100.00 | +0.25% | 3 300 | 33 | 93.70 | +5.80% | 2 717 | 29 | ||||||
| 28.11.1996 | 99.75 | +5.00% | 4 988 | 50 | 93.00 | -5.78% | 3 542 | 40 | ||||||
| 27.11.1996 | 95.00 | -5.00% | 6 650 | 70 | 94.00 | -9.57% | 8 178 | 87 | ||||||
| 26.11.1996 | 100.00 | -4.76% | 11 700 | 117 | 100.00 | +3.43% | 4 470 | 43 | ||||||
| 25.11.1996 | 105.00 | +1.94% | 21 210 | 202 | 100.50 | +7.25% | 1 910 | 19 | ||||||
| 22.11.1996 | 103.00 | 0.00% | 14 729 | 143 | 93.70 | +3.42% | 7 871 | 84 | ||||||
| 21.11.1996 | 103.00 | +2.48% | 7 725 | 75 | 90.60 | -1.41% | 2 174 | 24 | ||||||
| 20.11.1996 | 100.50 | +0.39% | 6 030 | 60 | 91.90 | -3.36% | 1 103 | 12 | ||||||
| 19.11.1996 | 100.10 | -0.50% | 19 319 | 193 | 95.10 | -1.04% | 380 | 4 | ||||||
| 18.11.1996 | 100.61 | -4.99% | 8 451 | 84 | 96.10 | -5.78% | 2 883 | 30 | ||||||
| 15.11.1996 | 105.90 | -4.99% | 24 039 | 227 | 102.00 | -0.29% | 6 528 | 64 | ||||||
| 14.11.1996 | 111.47 | -4.99% | 0 | 0 | 102.30 | -9.14% | 3 069 | 30 | ||||||
| 13.11.1996 | 117.33 | -4.99% | 0 | 0 | 112.60 | -4.17% | 6 193 | 55 | ||||||
| 12.11.1996 | 123.50 | -5.00% | 1 482 | 12 | 117.50 | -4.62% | 1 410 | 12 | ||||||
| 11.11.1996 | 130.00 | -1.51% | 13 000 | 100 | 123.20 | -5.12% | 1 478 | 12 | ||||||
| 8.11.1996 | 132.00 | 0.00% | 4 488 | 34 | -4.98% | 0 | ||||||||
| 7.11.1996 | 132.00 | +0.76% | 22 836 | 173 | 135.00 | -3.07% | 13 803 | 101 | ||||||
| 6.11.1996 | 131.00 | -4.90% | 27 772 | 212 | 141.00 | 0.00% | 10 152 | 72 | ||||||
| 5.11.1996 | 137.75 | -5.00% | 23 142 | 168 | 141.00 | -5.90% | 3 384 | 24 | ||||||
| 4.11.1996 | 145.00 | 0.00% | 5 075 | 35 | 150.00 | +8.28% | 7 643 | 51 | ||||||
| 1.11.1996 | 145.00 | -3.33% | 17 400 | 120 | 141.00 | -1.85% | 8 027 | 58 | ||||||
| 31.10.1996 | 150.00 | -0.79% | 18 000 | 120 | 141.00 | -2.82% | 6 486 | 46 | ||||||
| 30.10.1996 | 151.20 | +5.00% | 7 560 | 50 | 145.10 | +0.06% | 4 063 | 28 | ||||||
| 29.10.1996 | 144.00 | -4.00% | 34 848 | 242 | 145.00 | 0.00% | 4 205 | 29 | ||||||
| 25.10.1996 | 150.00 | 0.00% | 0 | 0 | 145.00 | -0.64% | 1 740 | 12 | ||||||
| 24.10.1996 | 150.00 | +3.86% | 11 400 | 76 | 147.00 | +1.31% | 14 157 | 97 | ||||||
| 23.10.1996 | 144.42 | +4.99% | 13 864 | 96 | 147.10 | -3.76% | 6 914 | 48 | ||||||
| 22.10.1996 | 137.55 | +5.00% | 3 301 | 24 | 147.00 | +1.58% | 19 311 | 129 | ||||||
| 21.10.1996 | 131.00 | +0.76% | 6 288 | 48 | 147.00 | +3.29% | 10 020 | 68 | ||||||
| 18.10.1996 | 130.00 | 0.00% | 0 | 0 | 147.00 | -0.24% | 11 412 | 80 | ||||||
| 17.10.1996 | 130.00 | -4.30% | 11 180 | 86 | 141.00 | -4.92% | 33 033 | 231 | ||||||
| 16.10.1996 | 135.85 | -5.00% | 0 | 0 | +14.82% | 0 | 0 | |||||||
| 15.10.1996 | 143.00 | 0.00% | 12 012 | 84 | 130.00 | -8.01% | 7 990 | 61 | ||||||
| 14.10.1996 | 143.00 | -2.79% | 5 291 | 37 | -1.52% | 0 | 0 | |||||||
| 11.10.1996 | 147.11 | -4.99% | 0 | 0 | 144.60 | -8.48% | 8 676 | 60 | ||||||
| 10.10.1996 | 154.85 | -5.00% | 7 743 | 50 | 158.00 | +9.72% | 4 740 | 30 | ||||||
| 9.10.1996 | 163.00 | 0.00% | 1 956 | 12 | 144.00 | -8.38% | 3 456 | 24 | ||||||
| 8.10.1996 | 163.00 | -1.21% | 15 648 | 96 | 158.00 | -3.48% | 11 317 | 72 | ||||||
| 7.10.1996 | 165.00 | +3.06% | 3 960 | 24 | 160.10 | -1.30% | 5 211 | 32 | ||||||
| 4.10.1996 | 160.10 | -2.24% | 7 685 | 48 | -1.84% | 0 | 0 | |||||||
| 3.10.1996 | 163.77 | 0.00% | 0 | 0 | 168.10 | +2.81% | 4 034 | 24 | ||||||
| 2.10.1996 | 163.77 | -4.99% | 21 290 | 130 | +2.18% | 0 | 0 | |||||||
| 1.10.1996 | 172.38 | -4.99% | 10 688 | 62 | 160.00 | -9.42% | 1 920 | 12 | ||||||
| 30.9.1996 | 181.45 | -5.00% | 23 589 | 130 | 180.10 | +1.73% | 35 331 | 200 | ||||||
| 27.9.1996 | 191.00 | +1.59% | 20 628 | 108 | 183.00 | +4.13% | 7 119 | 41 | ||||||
| 26.9.1996 | 188.00 | +3.86% | 25 944 | 138 | 170.00 | -6.09% | 12 005 | 72 | ||||||
| 25.9.1996 | 181.00 | -4.73% | 22 082 | 122 | 180.10 | -1.89% | 12 785 | 72 | ||||||
| 24.9.1996 | 190.00 | -2.56% | 30 400 | 160 | 200.00 | -3.55% | 9 050 | 50 | ||||||
| 23.9.1996 | 195.00 | -2.50% | 12 870 | 66 | 182.00 | -3.02% | 6 756 | 36 | ||||||
| 20.9.1996 | 200.00 | -4.76% | 32 000 | 160 | 195.00 | -3.00% | 36 768 | 190 | ||||||
| 19.9.1996 | 210.00 | 0.00% | 0 | 0 | 200.00 | +3.00% | 24 000 | 120 | ||||||
| 18.9.1996 | 210.00 | +5.00% | 10 080 | 48 | 204.00 | -6.00% | 10 109 | 52 | ||||||
| 17.9.1996 | 200.00 | -4.76% | 24 000 | 120 | 210.00 | -3.00% | 30 960 | 150 | ||||||
| 16.9.1996 | 210.00 | +2.94% | 33 600 | 160 | -8.00% | 0 | 0 | |||||||
| 13.9.1996 | 204.00 | 0.00% | 0 | 0 | 230.00 | +6.00% | 32 898 | 143 | ||||||
| 12.9.1996 | 204.00 | -2.85% | 25 500 | 125 | 220.00 | +8.00% | 35 164 | 162 | ||||||
| 11.9.1996 | 210.00 | -0.47% | 23 100 | 110 | 204.90 | +2.00% | 64 912 | 324 | ||||||
| 10.9.1996 | 211.00 | -4.09% | 27 219 | 129 | 196.20 | +1.00% | 2 354 | 12 | ||||||
| 9.9.1996 | 220.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 6.9.1996 | 220.00 | -2.22% | 18 480 | 84 | 191.00 | -5.00% | 17 312 | 88 | ||||||
| 5.9.1996 | 225.00 | -2.17% | 18 450 | 82 | 207.10 | -7.00% | 7 456 | 36 | ||||||
| 4.9.1996 | 230.00 | 0.00% | 24 840 | 108 | 222.00 | -10.00% | 10 656 | 48 | ||||||
| 3.9.1996 | 230.00 | -3.76% | 5 520 | 24 | 250.00 | 0.00% | 19 696 | 80 | ||||||
| 2.9.1996 | 239.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 24 500 | 100 | ||||||
| 30.8.1996 | 239.00 | +4.82% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 29.8.1996 | 228.00 | -5.00% | 2 736 | 12 | 255.00 | -7.00% | 70 525 | 294 | ||||||
| 28.8.1996 | 240.00 | +4.34% | 11 520 | 48 | 262.00 | -2.00% | 18 576 | 72 | ||||||
| 27.8.1996 | 230.00 | -4.16% | 27 600 | 120 | 264.00 | -1.00% | 26 400 | 100 | ||||||
| 26.8.1996 | 240.00 | 0.00% | 0 | 0 | 264.00 | 0.00% | 28 848 | 108 | ||||||
| 23.8.1996 | 240.00 | 0.00% | 0 | 0 | 268.00 | -1.00% | 25 728 | 96 | ||||||
| 22.8.1996 | 240.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 21.8.1996 | 240.00 | 0.00% | 0 | 0 | 268.00 | +3.00% | 24 656 | 92 | ||||||
| 20.8.1996 | 240.00 | 0.00% | 0 | 0 | 268.00 | +1.00% | 13 504 | 52 | ||||||
| 19.8.1996 | 240.00 | -0.82% | 5 760 | 24 | 250.00 | +2.00% | 50 200 | 196 | ||||||
| 16.8.1996 | 242.00 | -1.22% | 8 228 | 34 | 250.00 | 0.00% | 6 000 | 24 | ||||||
| 15.8.1996 | 245.00 | 0.00% | 0 | 0 | 250.00 | -7.00% | 6 000 | 24 | ||||||
| 14.8.1996 | 245.00 | -4.66% | 31 115 | 127 | +6.00% | 0 | 0 | |||||||
| 13.8.1996 | 257.00 | -4.81% | 7 710 | 30 | 241.00 | -5.00% | 15 503 | 61 | ||||||
| 12.8.1996 | 270.00 | 0.00% | 19 440 | 72 | +2.00% | 0 | 0 | |||||||
| 9.8.1996 | 270.00 | 0.00% | 3 240 | 12 | 268.70 | -2.00% | 6 297 | 24 | ||||||
| 8.8.1996 | 270.00 | 0.00% | 17 280 | 64 | 266.50 | +5.00% | 18 655 | 70 | ||||||
| 7.8.1996 | 270.00 | 0.00% | 19 440 | 72 | 254.50 | -5.00% | 3 054 | 12 | ||||||
| 6.8.1996 | 270.00 | 0.00% | 0 | 0 | 268.70 | -4.00% | 2 687 | 10 | ||||||
| 5.8.1996 | 270.00 | +4.24% | 19 440 | 72 | +5.00% | 0 | 0 | |||||||
| 2.8.1996 | 259.00 | -4.77% | 67 340 | 260 | 263.50 | 0.00% | 19 182 | 72 | ||||||
| 1.8.1996 | 272.00 | 0.00% | 0 | 0 | 267.00 | +2.00% | 18 175 | 68 | ||||||
| 31.7.1996 | 272.00 | -1.09% | 51 680 | 190 | 260.10 | 0.00% | 59 706 | 228 | ||||||
| 30.7.1996 | 275.00 | 0.00% | 44 000 | 160 | 265.00 | +1.00% | 8 410 | 32 | ||||||
| 29.7.1996 | 275.00 | 0.00% | 0 | 0 | 260.00 | +4.00% | 18 720 | 72 | ||||||
| 26.7.1996 | 275.00 | +4.16% | 4 950 | 18 | -5.00% | 0 | 0 | |||||||
| 25.7.1996 | 264.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 69 960 | 264 | ||||||
| 24.7.1996 | 264.00 | -0.75% | 44 352 | 168 | 265.00 | 0.00% | 19 080 | 72 | ||||||
| 23.7.1996 | 266.00 | -3.97% | 31 920 | 120 | 265.00 | -4.00% | 25 500 | 96 | ||||||
| 22.7.1996 | 277.00 | +4.13% | 7 756 | 28 | 292.00 | +1.00% | 9 996 | 36 | ||||||
| 19.7.1996 | 266.00 | 0.00% | 3 192 | 12 | 276.00 | +4.00% | 1 656 | 6 | ||||||
| 18.7.1996 | 266.00 | -3.97% | 28 728 | 108 | 265.00 | +1.00% | 10 118 | 38 | ||||||
| 17.7.1996 | 277.00 | 0.00% | 11 080 | 40 | 262.50 | +4.00% | 15 750 | 60 | ||||||
| 16.7.1996 | 277.00 | +4.92% | 9 972 | 36 | 252.00 | -5.00% | 3 024 | 12 | ||||||
| 15.7.1996 | 264.00 | +1.53% | 16 896 | 64 | 265.00 | +1.00% | 6 360 | 24 | ||||||
| 12.7.1996 | 260.00 | 0.00% | 60 840 | 234 | 262.50 | -1.00% | 24 413 | 93 | ||||||
| 11.7.1996 | 260.00 | -1.51% | 49 400 | 190 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 264.00 | 0.00% | 15 840 | 60 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 264.00 | 0.00% | 6 336 | 24 | 265.00 | +1.00% | 6 360 | 24 | ||||||
| 8.7.1996 | 264.00 | +1.53% | 6 864 | 26 | 265.00 | +1.00% | 11 550 | 44 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 260.00 | -0.76% | 37 440 | 144 | 265.00 | 0.00% | 53 350 | 206 | ||||||
| 3.7.1996 | 262.00 | 0.00% | 6 288 | 24 | 260.00 | +1.00% | 11 440 | 44 | ||||||
| 2.7.1996 | 262.00 | +0.76% | 15 458 | 59 | 255.10 | +1.00% | 27 158 | 105 | ||||||
| 1.7.1996 | 260.00 | -0.76% | 36 400 | 140 | 260.00 | -2.00% | 9 204 | 36 | ||||||
| 28.6.1996 | 262.00 | 0.00% | 17 554 | 67 | 260.00 | 0.00% | 12 480 | 48 | ||||||
| 27.6.1996 | 262.00 | 0.00% | 26 200 | 100 | 260.00 | 0.00% | 61 100 | 235 | ||||||
| 26.6.1996 | 262.00 | +0.76% | 25 152 | 96 | 260.00 | 0.00% | 15 600 | 60 | ||||||
| 25.6.1996 | 260.00 | -1.51% | 46 800 | 180 | 260.00 | 0.00% | 10 400 | 40 | ||||||
| 24.6.1996 | 264.00 | 0.00% | 9 504 | 36 | 260.00 | +1.00% | 20 800 | 80 | ||||||
| 21.6.1996 | 264.00 | +0.76% | 6 336 | 24 | 260.00 | -1.00% | 19 374 | 75 | ||||||
| 20.6.1996 | 262.00 | +0.76% | 25 152 | 96 | 260.00 | 0.00% | 15 600 | 60 | ||||||
| 19.6.1996 | 260.00 | -0.76% | 32 240 | 124 | 265.00 | 0.00% | 61 326 | 235 | ||||||
| 18.6.1996 | 262.00 | +0.76% | 72 312 | 276 | 261.00 | +2.00% | 15 660 | 60 | ||||||
| 17.6.1996 | 260.00 | 0.00% | 46 800 | 180 | 265.00 | -2.00% | 21 510 | 84 | ||||||
| 14.6.1996 | 260.00 | -0.76% | 48 360 | 186 | 260.00 | +5.00% | 21 840 | 84 | ||||||
| 13.6.1996 | 262.00 | -0.38% | 18 864 | 72 | 248.00 | -5.00% | 5 952 | 24 | ||||||
| 12.6.1996 | 263.00 | -0.37% | 52 600 | 200 | 265.00 | +4.00% | 26 167 | 100 | ||||||
| 11.6.1996 | 264.00 | -0.37% | 52 800 | 200 | 260.10 | -3.00% | 35 268 | 140 | ||||||
| 10.6.1996 | 265.00 | 0.00% | 64 660 | 244 | +2.00% | 0 | 0 | |||||||
| 7.6.1996 | 265.00 | 0.00% | 212 000 | 800 | 256.20 | -2.00% | 15 372 | 60 | ||||||
| 6.6.1996 | 265.00 | -1.85% | 95 400 | 360 | 268.00 | +1.00% | 37 824 | 144 | ||||||
| 5.6.1996 | 270.00 | -0.73% | 54 000 | 200 | 262.10 | 0.00% | 27 610 | 106 | ||||||
| 4.6.1996 | 272.00 | 0.00% | 75 888 | 279 | 260.00 | -3.00% | 21 596 | 83 | ||||||
| 3.6.1996 | 272.00 | +1.49% | 88 944 | 327 | 269.50 | -2.00% | 77 592 | 289 | ||||||
| 31.5.1996 | 268.00 | +4.68% | 66 464 | 248 | 275.00 | -9.00% | 82 413 | 301 | ||||||
| 30.5.1996 | 256.00 | +4.91% | 253 184 | 989 | 271.00 | +10.00% | 486 599 | 1 619 | ||||||
| 29.5.1996 | 244.00 | +4.72% | 0 | 0 | 290.00 | +2.00% | 969 848 | 3 534 | ||||||
| 28.5.1996 | 233.00 | +4.95% | 0 | 0 | 243.00 | +6.00% | 37 953 | 141 | ||||||
| 27.5.1996 | 222.00 | +4.71% | 0 | 0 | 260.00 | +7.00% | 30 486 | 120 | ||||||
| 24.5.1996 | 212.00 | +4.95% | 0 | 0 | 236.50 | -1.00% | 34 056 | 144 | ||||||
| 23.5.1996 | 202.00 | +4.70% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| 22.5.1996 | 192.93 | +4.99% | 0 | 0 | 201.00 | +9.00% | 39 798 | 198 | ||||||
| 21.5.1996 | 183.75 | +5.00% | 0 | 0 | 190.00 | +5.00% | 19 196 | 104 | ||||||
| 20.5.1996 | 175.00 | -2.77% | 43 750 | 250 | 175.00 | -4.00% | 25 025 | 143 | ||||||
| 17.5.1996 | 180.00 | -2.70% | 19 260 | 107 | 185.00 | +1.00% | 3 640 | 20 | ||||||
| 16.5.1996 | 185.00 | -2.63% | 46 250 | 250 | 185.00 | +1.00% | 10 800 | 60 | ||||||
| 15.5.1996 | 190.00 | 0.00% | 9 500 | 50 | 177.00 | -1.00% | 21 046 | 118 | ||||||
| 14.5.1996 | 190.00 | -1.55% | 20 520 | 108 | 180.00 | -4.00% | 1 800 | 10 | ||||||
| 13.5.1996 | 193.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 10.5.1996 | 193.00 | -1.02% | 13 896 | 72 | 190.00 | -3.00% | 6 441 | 34 | ||||||
| 9.5.1996 | 195.00 | -2.50% | 13 650 | 70 | 195.70 | -2.00% | 2 348 | 12 | ||||||
| 7.5.1996 | 200.00 | -2.43% | 17 400 | 87 | 200.70 | +2.00% | 4 817 | 24 | ||||||
| 6.5.1996 | 205.00 | -2.38% | 58 630 | 286 | 199.00 | -4.00% | 33 692 | 171 | ||||||
| 3.5.1996 | 210.00 | -0.94% | 28 770 | 137 | 210.00 | +4.00% | 18 738 | 91 | ||||||
| 2.5.1996 | 212.00 | -3.63% | 32 012 | 151 | 198.00 | -4.00% | 396 | 2 | ||||||
| 30.4.1996 | 220.00 | 0.00% | 33 000 | 150 | 210.00 | 0.00% | 14 878 | 72 | ||||||
| 29.4.1996 | 220.00 | 0.00% | 8 580 | 39 | 206.50 | -5.00% | 4 956 | 24 | ||||||
| 26.4.1996 | 220.00 | 0.00% | 18 480 | 84 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 220.00 | -2.22% | 18 480 | 84 | 221.20 | +6.00% | 6 502 | 30 | ||||||
| 24.4.1996 | 225.00 | -2.17% | 22 050 | 98 | 204.00 | -5.00% | 2 856 | 14 | ||||||
| 23.4.1996 | 230.00 | 0.00% | 21 160 | 92 | 221.00 | -7.00% | 12 846 | 60 | ||||||
| 22.4.1996 | 230.00 | +0.87% | 38 640 | 168 | 230.00 | +3.00% | 5 520 | 24 | ||||||
| 19.4.1996 | 228.00 | -0.86% | 31 008 | 136 | 228.00 | -3.00% | 30 488 | 136 | ||||||
| 18.4.1996 | 230.00 | 0.00% | 37 260 | 162 | 233.00 | +9.00% | 9 236 | 40 | ||||||
| 17.4.1996 | 230.00 | -2.12% | 34 500 | 150 | 212.00 | -10.00% | 37 806 | 178 | ||||||
| 16.4.1996 | 235.00 | 0.00% | 0 | 0 | 237.00 | +1.00% | 22 578 | 96 | ||||||
| 15.4.1996 | 235.00 | 0.00% | 11 280 | 48 | 237.00 | -1.00% | 19 620 | 84 | ||||||
| 12.4.1996 | 235.00 | 0.00% | 32 665 | 139 | 237.00 | -3.00% | 14 220 | 60 | ||||||
| 11.4.1996 | 235.00 | -4.85% | 82 250 | 350 | 246.00 | -4.00% | 40 248 | 164 | ||||||
| 10.4.1996 | 247.00 | -5.00% | 111 150 | 450 | 255.00 | +2.00% | 125 568 | 492 | ||||||
| 9.4.1996 | 260.00 | 0.00% | 39 000 | 150 | 255.00 | +1.00% | 90 215 | 359 | ||||||
| 5.4.1996 | 260.00 | -0.38% | 111 540 | 429 | 250.50 | +4.00% | 55 512 | 224 | ||||||
| 4.4.1996 | 261.00 | -0.76% | 122 670 | 470 | 238.20 | +5.00% | 20 485 | 86 | ||||||
| 3.4.1996 | 263.00 | 0.00% | 75 481 | 287 | 227.00 | +10.00% | 19 068 | 84 | ||||||
| 2.4.1996 | 263.00 | +4.78% | 65 224 | 248 | 207.00 | 0.00% | 22 356 | 108 | ||||||
| 1.4.1996 | 251.00 | +2.44% | 88 603 | 353 | 207.00 | -9.00% | 17 388 | 84 | ||||||
| 29.3.1996 | 245.00 | -0.40% | 45 080 | 184 | 240.00 | -9.00% | 29 218 | 128 | ||||||
| 28.3.1996 | 246.00 | -4.65% | 434 682 | 1 767 | -10.00% | 0 | 0 | |||||||
| 27.3.1996 | 258.00 | -4.79% | 26 316 | 102 | 278.80 | -8.00% | 55 760 | 200 | ||||||
| 26.3.1996 | 271.00 | +4.63% | 353 113 | 1 303 | 304.00 | +9.00% | 180 878 | 597 | ||||||
| 25.3.1996 | 259.00 | +4.85% | 181 818 | 702 | 277.00 | +10.00% | 45 428 | 164 | ||||||
| 22.3.1996 | 247.00 | +4.66% | 0 | 0 | 253.00 | +9.00% | 21 180 | 84 | ||||||
| 21.3.1996 | 236.00 | +4.88% | 54 280 | 230 | 230.50 | +9.00% | 39 150 | 170 | ||||||
| 20.3.1996 | 225.00 | +4.65% | 85 050 | 378 | 211.00 | +10.00% | 10 972 | 52 | ||||||
| 19.3.1996 | 215.00 | +4.87% | 37 625 | 175 | 192.50 | +6.00% | 16 170 | 84 | ||||||
| 18.3.1996 | 205.00 | +4.59% | 76 260 | 372 | 190.00 | -4.00% | 5 472 | 30 | ||||||
| ||||||||||||||
Zpravodajství k akcii ČESKÉ VINAŘ.ZÁVODY
10.04.2012 České vinařské závody jmenovaly nového generálního ředitele (Penizenavic.cz) Investice
ČESKÉ VINAŘ.ZÁVODY, ČESKÉ VINAŘSKÉ ZÁVODY A.S . na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČESKÉ VINAŘ.ZÁVODY, ČESKÉ VINAŘSKÉ ZÁVODY A.S . zasílaný vždy v 8:00 ráno
Příbuzné stránky
- Akcie - Akcie online. Pražská burza, Německo, USA. Investice do akcií
- ČEZ - Akcie ČEZ aktuálně, kurzy Burza - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen obchodů Burza, akcie-cz online
- VIG - Akcie VIG aktuálně, kurzy Burza - akcie online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen, akcie-cz online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen, akcie-cz online
- E4U - Akcie E4U aktuálně, kurzy Burza - akcie online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie MONETA Money Bank, a.s., aktuální vývoj cen obchodů Burza, akcie-cz online
- CPI FIM - Akcie CPI FIM aktuálně - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen, akcie-cz online
Okénko BIG EXPERT
David Matulay, InvestingFox
Dell Technologies: Umělá inteligence už přinesla výsledky pro servery, teď je čas na osobní počítače
David Varga, Fintokei
Ve Fintokei odteď ještě více odměňujeme zodpovědné obchodování
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
