CETV - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o CETV
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 15.10.2020 | 104.60 |
První kotace | 27.06.2005 | 1 194.00 |
Minimální cena | 13.11.2013 | 43.50 |
Maximální cena | 30.10.2007 | 2 213.00 |
Celkový objem | 144 318 768 839.90 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 12.10.2020 | 103.00 |
První kotace | 26.09.2007 | 1 839.90 |
Minimální cena | 13.11.2013 | 43.80 |
Maximální cena | 30.10.2007 | 2 210.10 |
Celkový objem | 3 326 068 626.30 |
CETV - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
202010 | 97.00 | 104.60 | 243 337 123 | 97.00 | 103.80 | 12 252 485 | graf |
202009 | 95.00 | 99.40 | 330 408 911 | 94.80 | 99.00 | 9 014 428 | graf |
202008 | 88.10 | 93.40 | 53 182 257 | 89.00 | 93.60 | 3 626 810 | graf |
202007 | 86.30 | 91.40 | 71 992 539 | 87.00 | 91.40 | 5 295 778 | graf |
202006 | 82.00 | 98.60 | 122 888 860 | 82.40 | 98.50 | 11 725 783 | graf |
202005 | 98.10 | 102.00 | 70 016 909 | 98.00 | 102.00 | 5 836 571 | graf |
202004 | 71.60 | 100.80 | 206 837 757 | 72.90 | 101.00 | 12 492 472 | graf |
202003 | 55.80 | 101.40 | 255 849 650 | 58.00 | 101.00 | 20 768 069 | graf |
202002 | 100.00 | 104.20 | 188 910 168 | 100.40 | 103.80 | 15 264 218 | graf |
202001 | 101.00 | 102.40 | 83 164 438 | 100.20 | 102.00 | 4 420 765 | graf |
201912 | 102.00 | 104.00 | 61 003 278 | 102.00 | 103.00 | 4 011 053 | graf |
201911 | 101.20 | 103.80 | 450 505 249 | 100.60 | 103.00 | 8 619 583 | graf |
201910 | 101.60 | 112.80 | 279 239 652 | 100.40 | 112.00 | 12 518 080 | graf |
201909 | 103.00 | 111.40 | 154 430 657 | 102.40 | 111.00 | 8 480 362 | graf |
201908 | 104.60 | 110.80 | 186 193 206 | 104.00 | 109.80 | 17 362 708 | graf |
201907 | 96.50 | 106.40 | 312 628 906 | 96.20 | 105.80 | 18 536 430 | graf |
201906 | 86.00 | 95.50 | 151 597 907 | 86.10 | 95.30 | 5 332 597 | graf |
201905 | 84.70 | 91.10 | 179 968 538 | 84.20 | 91.00 | 4 380 954 | graf |
201904 | 91.90 | 94.70 | 186 260 051 | 91.40 | 94.20 | 10 194 195 | graf |
201903 | 78.80 | 92.00 | 235 431 577 | 78.70 | 91.90 | 13 134 488 | graf |
201902 | 69.00 | 85.20 | 313 703 021 | 69.90 | 85.00 | 16 842 669 | graf |
201901 | 63.90 | 75.00 | 261 884 320 | 63.50 | 75.30 | 8 108 823 | graf |
201812 | 62.30 | 76.20 | 166 127 707 | 62.30 | 76.40 | 9 112 264 | graf |
201811 | 73.60 | 77.50 | 140 417 815 | 73.20 | 77.60 | 3 590 948 | graf |
201810 | 72.10 | 82.00 | 94 677 309 | 72.00 | 81.80 | 12 018 393 | graf |
201809 | 78.90 | 83.30 | 46 251 837 | 78.80 | 83.60 | 3 720 968 | graf |
201808 | 77.00 | 86.40 | 124 236 800 | 77.00 | 86.10 | 7 554 517 | graf |
201807 | 85.00 | 91.70 | 50 555 906 | 85.00 | 91.70 | 5 475 179 | graf |
201806 | 83.30 | 91.00 | 93 750 304 | 83.30 | 91.80 | 4 936 689 | graf |
201805 | 82.00 | 89.00 | 79 975 830 | 82.70 | 88.60 | 6 541 075 | graf |
201804 | 79.90 | 90.00 | 134 224 158 | 80.00 | 89.80 | 12 327 285 | graf |
201803 | 84.00 | 91.80 | 131 026 793 | 84.80 | 92.80 | 14 360 377 | graf |
201802 | 94.00 | 98.00 | 127 105 534 | 94.00 | 99.70 | 9 055 658 | graf |
201801 | 96.20 | 100.00 | 136 617 399 | 97.10 | 100.60 | 6 941 892 | graf |
201712 | 96.00 | 105.00 | 184 554 870 | 96.20 | 105.00 | 10 900 356 | graf |
201711 | 93.55 | 105.00 | 121 109 000 | 94.10 | 104.10 | 14 009 158 | graf |
201710 | 90.00 | 104.00 | 170 854 168 | 90.00 | 104.40 | 11 294 657 | graf |
201709 | 88.35 | 92.45 | 246 483 881 | 88.20 | 92.10 | 6 838 909 | graf |
201708 | 90.40 | 96.60 | 66 490 190 | 90.30 | 96.80 | 5 188 904 | graf |
201707 | 93.40 | 97.95 | 247 836 761 | 94.10 | 99.20 | 7 135 278 | graf |
201706 | 92.95 | 99.10 | 62 553 814 | 92.50 | 99.10 | 8 235 426 | graf |
201705 | 91.80 | 108.00 | 196 456 546 | 93.10 | 107.10 | 12 963 887 | graf |
201704 | 74.50 | 102.40 | 110 112 065 | 74.50 | 103.00 | 16 629 777 | graf |
201703 | 72.00 | 79.00 | 63 799 588 | 71.90 | 78.90 | 10 216 345 | graf |
201702 | 66.00 | 72.00 | 52 489 327 | 66.20 | 71.90 | 9 423 028 | graf |
201701 | 63.80 | 68.00 | 29 683 480 | 63.70 | 68.80 | 4 773 027 | graf |
201612 | 65.10 | 71.95 | 46 109 872 | 65.30 | 71.10 | 8 174 720 | graf |
201611 | 57.30 | 68.25 | 87 379 409 | 57.70 | 67.90 | 14 844 963 | graf |
201610 | 54.70 | 59.95 | 58 090 626 | 55.00 | 59.50 | 6 024 545 | graf |
201609 | 53.50 | 58.25 | 40 043 235 | 53.80 | 58.00 | 4 592 796 | graf |
201608 | 57.00 | 58.50 | 47 519 173 | 56.50 | 58.50 | 2 103 610 | graf |
201607 | 52.45 | 59.50 | 121 113 610 | 52.50 | 59.00 | 7 257 369 | graf |
201606 | 53.10 | 63.20 | 57 447 206 | 52.30 | 62.30 | 6 187 670 | graf |
201605 | 56.05 | 66.25 | 32 916 899 | 56.50 | 65.80 | 5 394 165 | graf |
201604 | 59.80 | 67.35 | 34 400 991 | 60.00 | 67.10 | 7 980 812 | graf |
201603 | 57.90 | 62.50 | 36 152 860 | 58.00 | 62.30 | 4 805 113 | graf |
201602 | 54.00 | 62.95 | 36 567 190 | 53.50 | 62.10 | 8 473 370 | graf |
201601 | 54.05 | 66.00 | 30 143 908 | 52.10 | 65.60 | 8 063 782 | graf |
201512 | 53.00 | 67.15 | 70 401 747 | 53.00 | 67.00 | 16 098 678 | graf |
201511 | 49.60 | 55.80 | 51 495 966 | 49.90 | 55.50 | 13 696 003 | graf |
201510 | 48.30 | 52.55 | 36 430 653 | 49.40 | 52.50 | 6 200 067 | graf |
201509 | 49.70 | 54.00 | 32 166 444 | 49.90 | 53.50 | 5 383 222 | graf |
201508 | 45.05 | 60.00 | 70 513 363 | 46.20 | 60.70 | 13 935 116 | graf |
201507 | 49.50 | 56.85 | 56 664 068 | 49.50 | 56.70 | 9 988 209 | graf |
201506 | 49.50 | 58.50 | 45 594 366 | 49.00 | 58.00 | 8 868 711 | graf |
201505 | 58.40 | 66.20 | 39 099 226 | 59.00 | 66.80 | 6 878 059 | graf |
201504 | 67.40 | 70.35 | 44 839 808 | 67.30 | 70.10 | 7 582 849 | graf |
201503 | 66.25 | 69.80 | 87 092 807 | 66.20 | 69.50 | 13 406 822 | graf |
201502 | 64.80 | 71.40 | 49 281 138 | 65.30 | 71.00 | 12 364 400 | graf |
201501 | 63.80 | 72.55 | 92 208 661 | 64.10 | 71.10 | 19 217 790 | graf |
201412 | 59.75 | 69.40 | 121 121 966 | 60.10 | 68.40 | 18 594 706 | graf |
201411 | 51.65 | 64.25 | 104 689 223 | 51.70 | 64.50 | 17 599 078 | graf |
201410 | 46.65 | 53.80 | 96 295 998 | 47.20 | 53.60 | 15 645 093 | graf |
201409 | 50.00 | 52.85 | 80 931 304 | 50.00 | 52.80 | 9 923 233 | graf |
201408 | 49.35 | 53.50 | 99 967 768 | 49.40 | 54.00 | 13 436 603 | graf |
201407 | 49.45 | 56.40 | 146 729 946 | 49.70 | 56.70 | 20 757 690 | graf |
201406 | 54.85 | 58.10 | 79 195 852 | 55.00 | 57.80 | 11 765 136 | graf |
201405 | 53.00 | 59.00 | 125 660 460 | 53.50 | 58.70 | 14 069 332 | graf |
201404 | 51.95 | 63.55 | 161 712 929 | 52.00 | 62.70 | 19 899 596 | graf |
201403 | 56.50 | 83.60 | 439 423 705 | 55.60 | 82.20 | 84 223 757 | graf |
201402 | 53.00 | 85.00 | 202 690 767 | 52.00 | 82.00 | 29 985 544 | graf |
201401 | 59.00 | 76.00 | 217 596 244 | 59.00 | 76.00 | 34 377 433 | graf |
201312 | 51.00 | 74.00 | 209 470 426 | 52.00 | 75.00 | 29 874 501 | graf |
201311 | 44.00 | 58.00 | 364 778 022 | 44.00 | 59.00 | 48 792 135 | graf |
201310 | 55.00 | 121.00 | 523 473 306 | 59.00 | 122.00 | 41 311 446 | graf |
201309 | 86.00 | 102.00 | 170 578 040 | 86.00 | 104.00 | 16 139 676 | graf |
201308 | 67.00 | 93.00 | 198 461 503 | 67.00 | 92.00 | 23 992 912 | graf |
201307 | 64.00 | 74.00 | 106 017 510 | 64.00 | 73.00 | 8 416 207 | graf |
201306 | 62.00 | 69.00 | 178 804 981 | 62.00 | 70.00 | 12 055 439 | graf |
201305 | 53.00 | 77.00 | 320 003 723 | 54.00 | 76.00 | 35 132 116 | graf |
201304 | 75.00 | 91.00 | 106 401 329 | 77.00 | 89.00 | 12 738 788 | graf |
201303 | 83.00 | 102.00 | 71 586 026 | 84.00 | 103.00 | 8 348 821 | graf |
201302 | 95.00 | 113.00 | 151 254 007 | 95.00 | 113.00 | 22 625 235 | graf |
201301 | 108.00 | 121.00 | 175 050 886 | 108.00 | 121.00 | 28 361 728 | graf |
201212 | 90.00 | 111.00 | 114 152 356 | 89.00 | 110.00 | 17 282 674 | graf |
201211 | 90.00 | 108.00 | 254 061 757 | 93.00 | 108.00 | 21 591 700 | graf |
201210 | 110.00 | 135.00 | 185 588 547 | 112.00 | 135.00 | 12 847 136 | graf |
201209 | 109.00 | 147.00 | 317 992 178 | 109.00 | 145.00 | 29 084 948 | graf |
201208 | 101.00 | 114.00 | 159 415 523 | 103.00 | 114.00 | 16 294 832 | graf |
201207 | 100.00 | 110.00 | 165 041 128 | 101.00 | 110.00 | 8 515 129 | graf |
201206 | 100.00 | 119.00 | 270 792 185 | 100.00 | 120.00 | 23 858 041 | graf |
201205 | 120.00 | 164.00 | 434 038 901 | 122.00 | 164.00 | 36 254 518 | graf |
201204 | 128.00 | 148.00 | 342 480 349 | 131.00 | 147.00 | 27 273 358 | graf |
201203 | 129.00 | 142.00 | 319 778 904 | 129.00 | 143.00 | 29 012 589 | graf |
201202 | 137.00 | 171.00 | 957 201 075 | 137.00 | 169.00 | 83 124 592 | graf |
201201 | 120.00 | 142.00 | 458 158 225 | 122.00 | 140.00 | 41 777 342 | graf |
201112 | 126.00 | 157.00 | 266 317 321 | 128.00 | 156.00 | 22 840 471 | graf |
201111 | 144.00 | 193.00 | 351 727 829 | 144.00 | 193.00 | 42 101 403 | graf |
201110 | 126.00 | 209.00 | 514 444 743 | 132.00 | 209.00 | 54 784 147 | graf |
201109 | 144.00 | 213.00 | 517 985 993 | 148.00 | 216.00 | 43 388 348 | graf |
201108 | 202.00 | 325.00 | 1 310 665 095 | 204.00 | 322.00 | 70 315 203 | graf |
201107 | 294.00 | 330.00 | 699 374 574 | 296.00 | 334.00 | 40 308 368 | graf |
201106 | 328.00 | 363.00 | 403 011 867 | 331.00 | 365.00 | 17 706 468 | graf |
201105 | 369.00 | 394.00 | 608 568 358 | 369.00 | 394.00 | 24 479 768 | graf |
201104 | 344.00 | 374.00 | 403 644 892 | 347.00 | 374.00 | 21 844 781 | graf |
201103 | 335.00 | 371.00 | 720 495 003 | 337.00 | 368.00 | 33 297 941 | graf |
201102 | 317.00 | 352.00 | 531 713 166 | 320.00 | 353.00 | 32 978 874 | graf |
201101 | 324.00 | 401.00 | 1 260 711 775 | 322.00 | 403.00 | 65 215 338 | graf |
201012 | 366.00 | 390.00 | 1 727 971 091 | 368.00 | 388.00 | 28 938 612 | graf |
201011 | 350.00 | 415.00 | 3 296 578 565 | 353.00 | 424.00 | 41 019 114 | graf |
201010 | 419.00 | 465.00 | 940 200 770 | 431.00 | 464.00 | 19 492 477 | graf |
201009 | 421.00 | 450.00 | 981 809 984 | 420.00 | 447.00 | 24 186 572 | graf |
201008 | 403.00 | 440.00 | 1 209 456 691 | 410.00 | 440.00 | 31 520 218 | graf |
201007 | 402.00 | 459.00 | 1 535 671 716 | 405.00 | 462.00 | 44 040 059 | graf |
201006 | 434.00 | 570.00 | 2 027 223 440 | 437.00 | 566.00 | 59 394 140 | graf |
201005 | 462.00 | 665.00 | 3 512 709 528 | 460.00 | 680.00 | 73 108 935 | graf |
201004 | 561.00 | 727.00 | 1 838 691 269 | 565.00 | 740.00 | 80 656 646 | graf |
201003 | 514.00 | 573.00 | 1 476 320 752 | 514.00 | 572.00 | 43 979 116 | graf |
201002 | 500.00 | 560.00 | 1 159 083 017 | 500.00 | 556.00 | 24 678 264 | graf |
201001 | 455.00 | 577.00 | 1 814 189 013 | 460.00 | 574.00 | 65 097 408 | graf |
200912 | 424.00 | 479.00 | 774 432 598 | 436.00 | 476.00 | 16 271 067 | graf |
200911 | 437.00 | 513.00 | 1 438 042 465 | 441.00 | 507.00 | 44 530 380 | graf |
200910 | 440.00 | 600.00 | 2 426 952 483 | 462.00 | 602.00 | 79 259 952 | graf |
200909 | 491.00 | 661.00 | 1 616 988 518 | 500.00 | 650.00 | 59 978 610 | graf |
200908 | 400.00 | 530.00 | 1 986 179 198 | 406.00 | 528.00 | 90 050 350 | graf |
200907 | 330.00 | 389.00 | 1 661 958 550 | 340.00 | 386.00 | 50 559 946 | graf |
200906 | 336.00 | 415.00 | 1 419 890 579 | 342.00 | 416.00 | 52 333 856 | graf |
200905 | 335.00 | 429.00 | 2 186 337 129 | 347.00 | 408.00 | 67 025 981 | graf |
200904 | 243.00 | 371.00 | 1 230 337 187 | 242.00 | 370.00 | 67 316 676 | graf |
200903 | 111.00 | 286.00 | 1 067 752 134 | 114.00 | 295.00 | 53 095 634 | graf |
200902 | 130.00 | 219.00 | 598 511 058 | 129.00 | 236.00 | 23 282 674 | graf |
200901 | 236.00 | 446.00 | 778 025 682 | 260.00 | 445.00 | 23 811 095 | graf |
200812 | 281.00 | 415.00 | 843 348 722 | 270.00 | 415.00 | 11 525 744 | graf |
200811 | 205.00 | 521.00 | 615 319 460 | 222.00 | 535.00 | 8 441 670 | graf |
200810 | 365.00 | 1 164.00 | 1 609 678 321 | 410.00 | 1 168.00 | 9 995 832 | graf |
200809 | 1 075.00 | 1 354.00 | 1 854 965 401 | 1 095.00 | 1 360.00 | 4 285 876 | graf |
200808 | 1 227.00 | 1 390.00 | 1 131 797 785 | 1 241.00 | 1 375.00 | 2 781 895 | graf |
200807 | 1 150.00 | 1 345.00 | 1 324 850 686 | 1 140.00 | 1 357.00 | 4 876 961 | graf |
200806 | 1 376.00 | 1 701.00 | 1 308 941 935 | 1 280.00 | 1 703.00 | 2 402 778 | graf |
200805 | 1 579.00 | 1 753.00 | 1 396 925 660 | 1 512.00 | 1 764.00 | 3 666 239 | graf |
200804 | 1 378.00 | 1 683.00 | 1 217 632 293 | 1 381.00 | 1 660.00 | 3 773 520 | graf |
200803 | 1 297.00 | 1 506.00 | 1 791 191 593 | 1 306.00 | 1 532.00 | 4 018 356 | graf |
200802 | 1 565.00 | 1 763.00 | 2 023 220 854 | 1 591.00 | 1 759.00 | 5 271 340 | graf |
200801 | 1 543.00 | 2 070.00 | 2 794 647 952 | 1 521.00 | 2 079.00 | 4 765 242 | graf |
200712 | 1 968.00 | 2 148.00 | 1 820 386 779 | 1 928.00 | 2 145.00 | 5 081 764 | graf |
200711 | 1 870.00 | 2 213.00 | 3 197 618 534 | 1 886.00 | 2 196.00 | 24 745 615 | graf |
200710 | 1 812.00 | 2 213.00 | 3 142 515 180 | 1 804.00 | 2 210.00 | 9 141 390 | graf |
200709 | 1 807.00 | 1 913.00 | 1 296 313 114 | 1 814.00 | 1 840.00 | 728 130 | graf |
200708 | 1 621.00 | 1 897.00 | 3 135 546 165 | - | - | - | graf |
200707 | 1 900.00 | 2 115.00 | 1 612 022 755 | - | - | - | graf |
200706 | 1 846.00 | 2 163.00 | 2 674 800 969 | - | - | - | graf |
200705 | 1 825.00 | 1 999.00 | 2 663 965 399 | - | - | - | graf |
200704 | 1 839.00 | 1 905.00 | 2 178 444 654 | - | - | - | graf |
200703 | 1 645.00 | 1 888.00 | 3 449 810 267 | - | - | - | graf |
200702 | 1 732.00 | 1 930.00 | 2 802 807 385 | - | - | - | graf |
200701 | 1 474.00 | 1 873.00 | 3 903 500 427 | - | - | - | graf |
200612 | 1 451.00 | 1 585.00 | 1 555 212 477 | - | - | - | graf |
200611 | 1 549.00 | 1 713.00 | 2 405 460 309 | - | - | - | graf |
200610 | 1 502.00 | 1 695.00 | 1 809 360 303 | - | - | - | graf |
200609 | 1 361.00 | 1 543.00 | 2 324 900 222 | - | - | - | graf |
200608 | 1 253.00 | 1 352.00 | 1 992 822 747 | - | - | - | graf |
200607 | 1 206.00 | 1 427.00 | 1 795 382 313 | - | - | - | graf |
200606 | 1 158.00 | 1 408.00 | 1 733 698 750 | - | - | - | graf |
200605 | 1 294.00 | 1 564.00 | 2 459 440 338 | - | - | - | graf |
200604 | 1 463.00 | 1 639.00 | 1 757 911 424 | - | - | - | graf |
200603 | 1 410.00 | 1 708.00 | 4 157 212 525 | - | - | - | graf |
200602 | 1 366.00 | 1 468.00 | 1 732 998 781 | - | - | - | graf |
200601 | 1 327.00 | 1 437.00 | 1 514 672 997 | - | - | - | graf |
200512 | 1 342.00 | 1 440.00 | 1 611 162 424 | - | - | - | graf |
200511 | 1 157.00 | 1 373.00 | 1 442 659 679 | - | - | - | graf |
200510 | 1 135.00 | 1 298.00 | 491 995 266 | - | - | - | graf |
200509 | 1 257.00 | 1 316.00 | 951 536 757 | - | - | - | graf |
200508 | 1 186.00 | 1 325.00 | 773 648 169 | - | - | - | graf |
200507 | 1 180.00 | 1 236.00 | 400 914 778 | - | - | - | graf |
200506 | 1 192.00 | 1 212.00 | 273 182 915 | - | - | - | graf |
Údaje o firmách, CETV
Zpravodajství k akcii CETV
CETV, CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma CETV, CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Trh s ropou by měl být v příštím roce relativně stabilní, rizika se skrývají na Blízkém východě
David Varga, Fintokei
Ve Fintokei odteď ještě více odměňujeme zodpovědné obchodování
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu