ČMD - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o ČMD
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 07.09.2005 | 1 120.00 |
| První kotace | 01.03.1995 | 210.00 |
| Minimální cena | 27.12.2001 | 27.34 |
| Maximální cena | 21.06.2005 | 1 700.00 |
| Celkový objem | 173 310 068.58 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 30.09.2005 | 1 145.10 |
| První kotace | 28.03.1995 | 108.00 |
| Minimální cena | 21.12.2001 | 30.00 |
| Maximální cena | 22.06.2005 | 1 800.00 |
| Celkový objem | 403 469 686.00 | |
| ČMD - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200509 | 1 120.00 | 1 120.00 | 3 360 | 1 027.00 | 1 166.00 | 6 900 031 | graf |
| 200508 | 1 104.00 | 1 195.00 | 645 850 | 1 138.00 | 1 150.00 | 3 809 196 | graf |
| 200507 | 1 102.00 | 1 458.00 | 2 246 608 | 1 140.00 | 1 331.00 | 8 233 574 | graf |
| 200506 | 1 200.00 | 1 700.00 | 3 563 069 | 1 234.00 | 1 800.00 | 101 740 050 | graf |
| 200505 | 921.00 | 1 258.00 | 15 942 567 | 950.00 | 1 270.00 | 166 443 949 | graf |
| 200504 | 719.00 | 940.00 | 53 046 242 | 750.00 | 950.00 | 31 701 990 | graf |
| 200503 | 600.00 | 781.00 | 11 723 224 | 603.00 | 750.00 | 4 417 879 | graf |
| 200502 | 600.00 | 670.00 | 645 325 | 601.00 | 650.00 | 2 650 203 | graf |
| 200501 | 405.00 | 700.00 | 1 822 500 | 400.00 | 665.00 | 3 569 406 | graf |
| 200412 | 350.00 | 395.00 | 159 361 | 342.00 | 400.00 | 4 398 616 | graf |
| 200411 | 286.00 | 390.00 | 44 411 | 301.00 | 443.00 | 4 407 840 | graf |
| 200410 | 275.00 | 286.00 | 11 781 | 280.00 | 305.00 | 1 055 579 | graf |
| 200409 | 250.00 | 280.00 | 17 520 | 250.00 | 287.00 | 530 384 | graf |
| 200408 | 250.00 | 250.00 | 9 000 | 250.00 | 270.00 | 426 663 | graf |
| 200407 | 250.00 | 250.00 | 0 | 251.00 | 266.00 | 274 454 | graf |
| 200406 | 230.00 | 262.00 | 41 934 | 235.00 | 265.00 | 719 821 | graf |
| 200405 | 230.00 | 270.00 | 45 745 | 227.00 | 260.00 | 907 787 | graf |
| 200404 | 232.00 | 270.00 | 97 515 | 231.00 | 273.00 | 1 877 160 | graf |
| 200403 | 200.00 | 221.00 | 800 | 225.00 | 271.00 | 1 086 506 | graf |
| 200402 | 182.00 | 201.00 | 8 130 | 192.00 | 210.00 | 762 766 | graf |
| 200401 | 172.00 | 190.00 | 75 940 | 185.00 | 200.00 | 1 688 018 | graf |
| 200312 | 180.00 | 185.00 | 7 080 | 171.00 | 198.00 | 742 764 | graf |
| 200311 | 185.00 | 187.00 | 3 348 | 171.00 | 201.00 | 802 728 | graf |
| 200310 | 138.00 | 187.00 | 24 296 | 160.00 | 200.00 | 985 784 | graf |
| 200309 | 130.00 | 150.00 | 19 800 | 141.00 | 165.00 | 811 495 | graf |
| 200308 | 111.00 | 130.00 | 2 340 | 135.00 | 150.00 | 938 917 | graf |
| 200307 | 111.00 | 111.00 | 2 664 | 111.00 | 140.00 | 395 345 | graf |
| 200306 | 96.00 | 111.00 | 12 087 | 112.00 | 133.00 | 398 233 | graf |
| 200305 | 84.00 | 96.00 | 31 458 | 113.00 | 140.00 | 730 068 | graf |
| 200304 | 63.00 | 84.00 | 2 880 | 77.00 | 120.00 | 371 118 | graf |
| 200303 | 58.00 | 63.00 | 12 020 | 77.00 | 90.00 | 411 380 | graf |
| 200302 | 55.00 | 60.00 | 2 855 | 76.00 | 82.00 | 1 124 278 | graf |
| 200301 | 60.00 | 60.00 | 0 | 70.00 | 86.00 | 409 319 | graf |
| 200212 | 52.00 | 60.00 | 2 375 | 63.00 | 76.00 | 316 458 | graf |
| 200211 | 52.00 | 58.00 | 0 | 62.00 | 72.00 | 151 121 | graf |
| 200210 | 45.00 | 52.00 | 14 054 | 67.00 | 72.00 | 152 496 | graf |
| 200209 | 42.00 | 44.00 | 378 | 64.00 | 75.00 | 395 921 | graf |
| 200208 | 40.00 | 42.00 | 480 | 63.00 | 75.00 | 349 650 | graf |
| 200207 | 42.00 | 43.00 | 2 268 | 58.00 | 68.00 | 223 844 | graf |
| 200206 | 43.00 | 45.00 | 516 | 50.00 | 58.00 | 79 359 | graf |
| 200205 | 41.00 | 43.00 | 0 | 47.00 | 55.00 | 92 319 | graf |
| 200204 | 35.00 | 42.00 | 21 618 | 44.00 | 50.00 | 220 541 | graf |
| 200203 | 40.00 | 42.00 | 0 | 41.00 | 47.00 | 76 618 | graf |
| 200202 | 29.00 | 40.00 | 7 643 | 37.00 | 44.00 | 203 778 | graf |
| 200201 | 29.00 | 29.00 | 0 | 30.00 | 38.00 | 59 741 | graf |
| 200112 | 27.00 | 35.00 | 2 987 | 30.00 | 39.00 | 558 529 | graf |
| 200111 | 35.00 | 37.00 | 424 | 37.00 | 41.00 | 267 794 | graf |
| 200110 | 37.00 | 39.00 | 2 668 | 35.00 | 42.00 | 148 640 | graf |
| 200109 | 32.00 | 40.00 | 5 850 | 40.00 | 42.00 | 38 683 | graf |
| 200108 | 37.00 | 40.00 | 1 080 | 36.00 | 42.00 | 145 565 | graf |
| 200107 | 37.00 | 42.00 | 2 796 | 36.00 | 42.00 | 140 146 | graf |
| 200106 | 38.00 | 42.00 | 1 368 | 40.00 | 43.00 | 174 378 | graf |
| 200105 | 36.00 | 47.00 | 2 394 | 41.00 | 44.00 | 266 667 | graf |
| 200104 | 38.00 | 42.00 | 2 883 | 38.00 | 43.00 | 241 603 | graf |
| 200103 | 39.00 | 47.00 | 22 226 | 36.00 | 43.00 | 190 356 | graf |
| 200102 | 29.00 | 45.00 | 7 133 | 37.00 | 46.00 | 222 890 | graf |
| 200101 | 28.00 | 30.00 | 0 | 37.00 | 47.00 | 67 817 | graf |
| 200012 | 28.00 | 32.00 | 992 | 35.00 | 40.00 | 70 632 | graf |
| 200011 | 32.00 | 34.00 | 2 293 | 30.00 | 37.00 | 184 682 | graf |
| 200010 | 33.00 | 34.00 | 4 634 | 37.00 | 41.00 | 81 398 | graf |
| 200009 | 33.00 | 33.00 | 2 403 | 39.00 | 42.00 | 52 815 | graf |
| 200008 | 33.00 | 33.00 | 899 | 37.00 | 40.00 | 49 766 | graf |
| 200007 | 33.00 | 35.00 | 3 392 | 32.00 | 40.00 | 109 994 | graf |
| 200006 | 35.00 | 35.00 | 0 | 40.00 | 43.00 | 50 003 | graf |
| 200005 | 32.00 | 35.00 | 1 581 | 40.00 | 45.00 | 144 051 | graf |
| 200004 | 33.00 | 34.00 | 600 | 40.00 | 41.00 | 93 622 | graf |
| 200003 | 34.00 | 35.00 | 614 | 39.00 | 43.00 | 158 655 | graf |
| 200002 | 35.00 | 37.00 | 7 591 | 40.00 | 42.00 | 138 755 | graf |
| 200001 | 36.00 | 37.00 | 1 725 | 38.00 | 43.00 | 521 609 | graf |
| 199912 | 37.00 | 37.00 | 0 | 36.00 | 40.00 | 139 118 | graf |
| 199911 | 37.00 | 45.00 | 1 261 | 37.00 | 44.00 | 188 848 | graf |
| 199910 | 45.00 | 58.00 | 14 819 | 39.00 | 60.00 | 180 830 | graf |
| 199909 | 41.00 | 58.00 | 21 856 | 45.00 | 65.00 | 338 895 | graf |
| 199908 | 42.00 | 44.00 | 3 037 | 42.00 | 47.00 | 121 753 | graf |
| 199907 | 38.00 | 43.00 | 13 019 | 40.00 | 50.00 | 87 965 | graf |
| 199906 | 45.00 | 52.00 | 23 979 | 37.00 | 45.00 | 138 006 | graf |
| 199905 | 51.00 | 52.00 | 64 733 | 44.00 | 53.00 | 139 317 | graf |
| 199904 | 44.00 | 56.00 | 41 786 | 46.00 | 55.00 | 173 083 | graf |
| 199903 | 45.00 | 54.00 | 10 148 | 45.00 | 53.00 | 144 857 | graf |
| 199902 | 54.00 | 66.00 | 19 599 | 51.00 | 68.00 | 398 228 | graf |
| 199901 | 65.00 | 76.00 | 64 940 | 61.00 | 75.00 | 1 036 089 | graf |
| 199812 | 70.00 | 74.00 | 36 233 | 73.00 | 77.00 | 2 859 657 | graf |
| 199811 | 60.00 | 72.00 | 66 893 | 57.00 | 74.00 | 467 581 | graf |
| 199810 | 58.00 | 82.00 | 599 902 | 56.00 | 76.00 | 688 400 | graf |
| 199809 | 61.00 | 77.00 | 132 702 | 56.00 | 89.00 | 258 654 | graf |
| 199808 | 60.00 | 93.00 | 3 471 440 | 56.00 | 88.00 | 459 602 | graf |
| 199807 | 55.00 | 65.00 | 84 138 | 54.00 | 66.00 | 279 401 | graf |
| 199806 | 50.00 | 64.00 | 82 858 | 47.00 | 59.00 | 258 114 | graf |
| 199805 | 59.00 | 64.00 | 192 238 | 54.00 | 63.00 | 256 202 | graf |
| 199804 | 60.00 | 77.00 | 326 649 | 60.00 | 76.00 | 509 434 | graf |
| 199803 | 58.00 | 70.00 | 217 866 | 56.00 | 66.00 | 481 590 | graf |
| 199802 | 59.00 | 78.00 | 135 559 | 54.00 | 77.00 | 226 120 | graf |
| 199801 | 73.00 | 80.00 | 539 309 | 69.00 | 81.00 | 670 014 | graf |
| 199712 | 75.00 | 79.00 | 420 764 | 72.00 | 76.00 | 411 145 | graf |
| 199711 | 73.00 | 80.00 | 1 826 220 | 72.00 | 77.00 | 672 452 | graf |
| 199710 | 64.00 | 76.00 | 1 588 008 | 64.00 | 78.00 | 817 758 | graf |
| 199709 | 64.00 | 81.00 | 1 535 872 | 60.00 | 80.00 | 453 951 | graf |
| 199708 | 71.00 | 80.00 | 855 973 | 68.00 | 79.00 | 274 877 | graf |
| 199707 | 71.00 | 77.00 | 438 792 | 69.00 | 81.00 | 208 630 | graf |
| 199706 | 76.00 | 95.00 | 774 706 | 72.00 | 94.00 | 301 335 | graf |
| 199705 | 94.00 | 107.00 | 1 360 501 | 85.00 | 105.00 | 716 601 | graf |
| 199704 | 97.00 | 123.00 | 1 723 972 | 98.00 | 116.00 | 870 521 | graf |
| 199703 | 111.00 | 124.00 | 2 445 453 | 107.00 | 121.00 | 1 044 723 | graf |
| 199702 | 120.00 | 132.00 | 5 390 216 | 114.00 | 132.00 | 1 844 991 | graf |
| 199701 | 102.00 | 122.00 | 2 899 622 | 100.00 | 120.00 | 1 667 639 | graf |
| 199612 | 99.00 | 119.00 | 1 436 853 | 92.00 | 121.00 | 758 301 | graf |
| 199611 | 106.00 | 127.00 | 2 632 513 | 105.00 | 125.00 | 1 848 356 | graf |
| 199610 | 124.00 | 137.00 | 5 208 417 | 122.00 | 135.00 | 2 020 974 | graf |
| 199609 | 116.00 | 140.00 | 3 489 547 | 121.00 | 152.00 | 1 757 484 | graf |
| 199608 | 117.00 | 159.00 | 3 663 387 | 105.00 | 161.00 | 1 857 651 | graf |
| 199607 | 103.00 | 161.00 | 6 505 337 | 103.00 | 164.00 | 3 755 117 | graf |
| 199606 | 82.00 | 110.00 | 3 992 031 | 80.00 | 109.00 | 1 278 486 | graf |
| 199605 | 80.00 | 95.00 | 2 446 697 | 76.00 | 95.00 | 1 065 608 | graf |
| 199604 | 74.00 | 94.00 | 5 092 080 | 75.00 | 93.00 | 1 305 697 | graf |
| 199603 | 57.00 | 94.00 | 6 883 227 | 53.00 | 96.00 | 1 368 523 | graf |
| 199602 | 51.00 | 63.00 | 1 505 695 | 51.00 | 64.00 | 735 868 | graf |
| 199601 | 54.00 | 60.00 | 801 561 | 52.00 | 63.00 | 286 544 | graf |
| 199512 | 57.00 | 63.00 | 944 142 | 52.00 | 61.00 | 258 704 | graf |
| 199511 | 56.00 | 66.00 | 1 111 371 | 52.00 | 65.00 | 494 194 | graf |
| 199510 | 61.00 | 82.00 | 1 686 814 | 60.00 | 85.00 | 510 462 | graf |
| 199509 | 66.00 | 80.00 | 1 235 957 | 63.00 | 76.00 | 504 714 | graf |
| 199508 | 47.00 | 71.00 | 1 135 181 | 47.00 | 71.00 | 337 576 | graf |
| 199507 | 48.00 | 52.00 | 339 826 | 47.00 | 56.00 | 225 884 | graf |
| 199506 | 54.00 | 77.00 | 1 055 378 | 50.00 | 74.00 | 267 684 | graf |
| 199505 | 71.00 | 90.00 | 1 014 545 | 62.00 | 90.00 | 254 850 | graf |
| 199504 | 84.00 | 102.00 | 1 143 315 | 83.00 | 100.00 | 485 718 | graf |
| 199503 | 104.00 | 210.00 | 1 797 836 | 91.00 | 108.00 | 85 968 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
Údaje o firmách, ČMD
26.09.2005 RMS vyřazuje v září další emise akcií z volného trhu (AliaWeb) Údaje o firmách
12.11.2004 Akcie OKD a ČMD zmizí z trhů + odkupy (Kurzy.cz) Akcie v ČR
03.08.2004 Hrubý zisk Českomoravských dolů klesl na 16 mil. Kč (ČIA) Akcie v ČR
16.05.2003 Tržby Českomoravských dolů loni přesáhly pět miliard (ČIA) Průmysl
Zpravodajství k akcii ČMD
02.10.2002 DOPO četba: Co týden dal...nejen o OKD a ČMD (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei odteď ještě více odměňujeme zodpovědné obchodování
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
