CZECH PROPERTY - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o CZECH PROPERTY
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 04.11.2005 | 300.00 |
| První kotace | 10.01.1995 | 77.00 |
| Minimální cena | 30.09.1998 | 1.00 |
| Maximální cena | 10.01.2001 | 3 200.00 |
| Celkový objem | 769 127 149.20 | |
| CZECH PROPERTY - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200511 | - | - | - | 300.00 | 300.00 | 0 | graf |
| 200510 | - | - | - | 300.00 | 300.00 | 0 | graf |
| 200509 | - | - | - | 300.00 | 300.00 | 0 | graf |
| 200508 | - | - | - | 300.00 | 300.00 | 0 | graf |
| 200507 | - | - | - | 300.00 | 300.00 | 0 | graf |
| 200506 | - | - | - | 300.00 | 385.00 | 41 004 892 | graf |
| 200505 | - | - | - | 425.00 | 425.00 | 12 750 | graf |
| 200504 | - | - | - | 425.00 | 495.00 | 3 535 | graf |
| 200503 | - | - | - | 495.00 | 550.00 | 19 800 | graf |
| 200502 | - | - | - | 550.00 | 649.00 | 28 550 | graf |
| 200501 | - | - | - | 649.00 | 650.00 | 58 420 | graf |
| 200412 | - | - | - | 650.00 | 650.00 | 14 950 | graf |
| 200411 | - | - | - | 650.00 | 650.00 | 7 800 | graf |
| 200410 | - | - | - | 650.00 | 700.00 | 6 050 | graf |
| 200409 | - | - | - | 700.00 | 700.00 | 21 000 | graf |
| 200408 | - | - | - | 700.00 | 840.00 | 10 800 | graf |
| 200407 | - | - | - | 750.00 | 840.00 | 7 080 | graf |
| 200406 | - | - | - | 750.00 | 750.00 | 6 000 | graf |
| 200405 | - | - | - | 700.00 | 750.00 | 36 210 | graf |
| 200404 | - | - | - | 720.00 | 720.00 | 43 840 | graf |
| 200403 | - | - | - | 720.00 | 720.00 | 606 777 | graf |
| 200402 | - | - | - | 720.00 | 790.00 | 15 980 | graf |
| 200401 | - | - | - | 720.00 | 735.00 | 7 200 | graf |
| 200312 | - | - | - | 730.00 | 800.00 | 12 625 | graf |
| 200311 | - | - | - | 700.00 | 774.00 | 186 200 | graf |
| 200310 | - | - | - | 659.00 | 743.00 | 4 832 395 | graf |
| 200309 | - | - | - | 720.00 | 825.00 | 66 390 | graf |
| 200308 | - | - | - | 700.00 | 778.00 | 96 590 | graf |
| 200307 | - | - | - | 657.00 | 765.00 | 41 380 | graf |
| 200306 | - | - | - | 730.00 | 900.00 | 18 215 | graf |
| 200305 | - | - | - | 860.00 | 900.00 | 16 080 | graf |
| 200304 | - | - | - | 850.00 | 950.00 | 47 700 | graf |
| 200303 | - | - | - | 800.00 | 1 001.00 | 111 506 | graf |
| 200302 | - | - | - | 910.00 | 1 020.00 | 21 620 | graf |
| 200301 | - | - | - | 980.00 | 1 020.00 | 10 200 | graf |
| 200212 | - | - | - | 980.00 | 980.00 | 3 934 700 | graf |
| 200211 | - | - | - | 920.00 | 1 050.00 | 77 950 | graf |
| 200210 | - | - | - | 850.00 | 1 050.00 | 54 100 | graf |
| 200209 | - | - | - | 1 020.00 | 1 075.00 | 30 594 | graf |
| 200208 | - | - | - | 960.00 | 1 075.00 | 29 500 | graf |
| 200207 | - | - | - | 900.00 | 1 080.00 | 92 310 | graf |
| 200206 | - | - | - | 990.00 | 1 090.00 | 25 734 009 | graf |
| 200205 | - | - | - | 1 090.00 | 1 090.00 | 0 | graf |
| 200204 | - | - | - | 1 000.00 | 1 100.00 | 516 656 500 | graf |
| 200203 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 200202 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 200201 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 200112 | - | - | - | 999.00 | 1 000.00 | 0 | graf |
| 200111 | - | - | - | 980.00 | 1 045.00 | 55 500 | graf |
| 200110 | - | - | - | 1 045.00 | 1 050.00 | 35 700 | graf |
| 200109 | - | - | - | 946.00 | 1 050.00 | 166 938 | graf |
| 200108 | - | - | - | 642.00 | 1 000.00 | 290 420 | graf |
| 200107 | - | - | - | 471.00 | 665.00 | 25 426 | graf |
| 200106 | - | - | - | 630.00 | 810.00 | 0 | graf |
| 200105 | - | - | - | 800.00 | 1 300.00 | 6 492 030 | graf |
| 200104 | - | - | - | 1 300.00 | 2 000.00 | 1 300 | graf |
| 200103 | - | - | - | 2 000.00 | 2 300.00 | 0 | graf |
| 200102 | - | - | - | 2 180.00 | 3 150.00 | 167 109 020 | graf |
| 200101 | - | - | - | 2 000.00 | 3 200.00 | 268 111 | graf |
| 200012 | - | - | - | 558.00 | 2 075.00 | 502 472 | graf |
| 200011 | - | - | - | 165.00 | 561.00 | 135 518 | graf |
| 200010 | - | - | - | 119.00 | 269.00 | 118 | graf |
| 200009 | - | - | - | 299.00 | 532.00 | 0 | graf |
| 200008 | - | - | - | 169.00 | 592.00 | 17 772 | graf |
| 200007 | - | - | - | 40.00 | 154.00 | 0 | graf |
| 200006 | - | - | - | 40.00 | 47.00 | 1 410 | graf |
| 200005 | - | - | - | 52.00 | 56.00 | 0 | graf |
| 200004 | - | - | - | 56.00 | 62.00 | 1 860 | graf |
| 200003 | - | - | - | 62.00 | 68.00 | 4 892 | graf |
| 200002 | - | - | - | 68.00 | 83.00 | 5 520 | graf |
| 200001 | - | - | - | 82.00 | 83.00 | 0 | graf |
| 199912 | - | - | - | 58.00 | 82.00 | 6 397 | graf |
| 199911 | - | - | - | 52.00 | 59.00 | 2 550 | graf |
| 199910 | - | - | - | 50.00 | 52.00 | 9 142 | graf |
| 199909 | - | - | - | 40.00 | 51.00 | 1 700 | graf |
| 199908 | - | - | - | 30.00 | 40.00 | 528 | graf |
| 199907 | - | - | - | 28.00 | 30.00 | 1 008 | graf |
| 199906 | - | - | - | 28.00 | 30.00 | 0 | graf |
| 199905 | - | - | - | 28.00 | 32.00 | 840 | graf |
| 199904 | - | - | - | 20.00 | 28.00 | 0 | graf |
| 199903 | - | - | - | 20.00 | 21.00 | 1 830 | graf |
| 199902 | - | - | - | 17.00 | 20.00 | 4 440 | graf |
| 199901 | - | - | - | 1.00 | 16.00 | 0 | graf |
| 199812 | - | - | - | 1.00 | 2.00 | 81 | graf |
| 199811 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199810 | - | - | - | 1.00 | 2.00 | 0 | graf |
| 199809 | - | - | - | 1.00 | 11.00 | 0 | graf |
| 199808 | - | - | - | 12.00 | 66.00 | 0 | graf |
| 199807 | - | - | - | 73.00 | 92.00 | 0 | graf |
| 199806 | - | - | - | 85.00 | 90.00 | 0 | graf |
| 199805 | - | - | - | 80.00 | 88.00 | 0 | graf |
| 199804 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 199803 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 199802 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 199801 | - | - | - | 80.00 | 85.00 | 0 | graf |
| 199712 | - | - | - | 80.00 | 88.00 | 0 | graf |
| 199711 | - | - | - | 80.00 | 81.00 | 0 | graf |
| 199710 | - | - | - | 80.00 | 81.00 | 0 | graf |
| 199709 | - | - | - | 80.00 | 81.00 | 81 | graf |
| 199708 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 199707 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 199706 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 199705 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 199704 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 199703 | - | - | - | 90.00 | 96.00 | 0 | graf |
| 199702 | - | - | - | 96.00 | 96.00 | 0 | graf |
| 199701 | - | - | - | 96.00 | 96.00 | 0 | graf |
| 199612 | - | - | - | 96.00 | 106.00 | 0 | graf |
| 199611 | - | - | - | 106.00 | 129.00 | 0 | graf |
| 199610 | - | - | - | 129.00 | 143.00 | 0 | graf |
| 199609 | - | - | - | 143.00 | 143.00 | 0 | graf |
| 199608 | - | - | - | 129.00 | 143.00 | 999 | graf |
| 199607 | - | - | - | 143.00 | 158.00 | 0 | graf |
| 199606 | - | - | - | 158.00 | 186.00 | 0 | graf |
| 199605 | - | - | - | 189.00 | 210.00 | 0 | graf |
| 199604 | - | - | - | 200.00 | 200.00 | 0 | graf |
| 199603 | - | - | - | 200.00 | 200.00 | 0 | graf |
| 199602 | - | - | - | 200.00 | 325.00 | 0 | graf |
| 199601 | - | - | - | 130.00 | 243.00 | 0 | graf |
| 199512 | - | - | - | 84.00 | 150.00 | 1 348 | graf |
| 199511 | - | - | - | 70.00 | 110.00 | 0 | graf |
| 199510 | - | - | - | 70.00 | 70.00 | 0 | graf |
| 199509 | - | - | - | 70.00 | 70.00 | 0 | graf |
| 199508 | - | - | - | 63.00 | 70.00 | 0 | graf |
| 199507 | - | - | - | 63.00 | 63.00 | 0 | graf |
| 199506 | - | - | - | 63.00 | 63.00 | 0 | graf |
| 199505 | - | - | - | 63.00 | 70.00 | 0 | graf |
| 199504 | - | - | - | 70.00 | 70.00 | 0 | graf |
| 199503 | - | - | - | 70.00 | 70.00 | 0 | graf |
| 199502 | - | - | - | 70.00 | 70.00 | 0 | graf |
| 199501 | - | - | - | 70.00 | 77.00 | 0 | graf |
Údaje o firmách, CZECH PROPERTY
04.05.2015 Realitní CPI za r. 2014 s čistým ziskem 1,653 mld. Kč (J&T BANKA) Akcie v ČR
06.05.2014 Vítkově CPI se loni dařilo, čistý zisk stoupl o 39% na 2 mld. Kč (J&T BANKA) Akcie v ČR
16.11.2007 ECM koupilo 50 % Czech Real Estate Regions (Kurzy.cz) Akcie v ČR
12.09.2005 Wood & Co. - PKN souhlasí se zveřejněním privatizační smlouvy o Uni (Kurzy.cz) Akcie v ČR
28.01.2004 Firmy, kde to akcionářsky VŘE ! (28.1.2004) (AliaWeb) Údaje o firmách
14.10.2003 Kde to AKCIONÁŘSKY VŘE ? Nejen v HPH... (AliaWeb) Údaje o firmách
Zpravodajství k akcii CZECH PROPERTY
17.04.2012 Skanska Property Czech Republic má novou prezidentku (TN.cz) Investice
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei odteď ještě více odměňujeme zodpovědné obchodování
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
