EB RBI TS02 - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o EB RBI TS02
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 19.07.2024 | 24.86 |
První kotace | 23.04.2018 | 23.80 |
Minimální cena | 10.02.2022 | 3.55 |
Maximální cena | 18.03.2020 | 59.78 |
Celkový objem | 1 591 485.10 |
EB RBI TS02 - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
202407 | 24.37 | 27.51 | 0 | - | - | - | graf |
202406 | 25.03 | 28.92 | 14 005 | - | - | - | graf |
202405 | 23.97 | 26.32 | 25 050 | - | - | - | graf |
202404 | 22.69 | 25.87 | 0 | - | - | - | graf |
202403 | 20.99 | 27.63 | 32 032 | - | - | - | graf |
202402 | 20.58 | 24.25 | 0 | - | - | - | graf |
202401 | 21.11 | 25.39 | 0 | - | - | - | graf |
202312 | 24.24 | 31.93 | 27 929 | - | - | - | graf |
202311 | 31.81 | 38.13 | 0 | - | - | - | graf |
202310 | 37.83 | 39.76 | 0 | - | - | - | graf |
202309 | 37.21 | 40.03 | 0 | - | - | - | graf |
202308 | 36.01 | 39.73 | 0 | - | - | - | graf |
202307 | 33.63 | 35.76 | 0 | - | - | - | graf |
202306 | 34.71 | 36.76 | 0 | - | - | - | graf |
202305 | 34.60 | 36.90 | 0 | - | - | - | graf |
202304 | 34.37 | 36.71 | 0 | - | - | - | graf |
202303 | 30.61 | 38.58 | 930 | - | - | - | graf |
202302 | 28.47 | 34.45 | 0 | - | - | - | graf |
202301 | 28.59 | 33.13 | 881 | - | - | - | graf |
202212 | 33.03 | 35.59 | 0 | - | - | - | graf |
202211 | 34.07 | 36.92 | 0 | - | - | - | graf |
202210 | 36.70 | 41.66 | 0 | - | - | - | graf |
202209 | 39.18 | 42.85 | 0 | - | - | - | graf |
202208 | 38.39 | 42.71 | 0 | - | - | - | graf |
202207 | 43.19 | 47.39 | 0 | - | - | - | graf |
202206 | 42.20 | 47.30 | 0 | - | - | - | graf |
202205 | 41.49 | 46.41 | 0 | - | - | - | graf |
202204 | 40.76 | 47.59 | 0 | - | - | - | graf |
202203 | 36.46 | 48.11 | 136 108 | - | - | - | graf |
202202 | 3.55 | 39.07 | 913 449 | - | - | - | graf |
202201 | 7.10 | 17.33 | 0 | - | - | - | graf |
202112 | 8.48 | 13.16 | 10 255 | - | - | - | graf |
202111 | 4.19 | 13.54 | 0 | - | - | - | graf |
202110 | 14.26 | 20.93 | 0 | - | - | - | graf |
202109 | 20.95 | 26.68 | 0 | - | - | - | graf |
202108 | 25.19 | 29.34 | 0 | - | - | - | graf |
202107 | 28.10 | 34.08 | 0 | - | - | - | graf |
202106 | 26.82 | 30.81 | 0 | - | - | - | graf |
202105 | 29.27 | 34.01 | 0 | - | - | - | graf |
202104 | 33.94 | 37.32 | 0 | - | - | - | graf |
202103 | 34.23 | 39.53 | 0 | - | - | - | graf |
202102 | 38.11 | 41.17 | 0 | - | - | - | graf |
202101 | 37.89 | 41.83 | 153 400 | - | - | - | graf |
202012 | 40.07 | 42.48 | 96 228 | - | - | - | graf |
202011 | 40.91 | 54.71 | 104 028 | - | - | - | graf |
202010 | 50.79 | 55.67 | 0 | - | - | - | graf |
202009 | 45.73 | 53.37 | 0 | - | - | - | graf |
202008 | 42.63 | 47.69 | 0 | - | - | - | graf |
202007 | 42.04 | 47.33 | 0 | - | - | - | graf |
202006 | 37.43 | 46.09 | 0 | - | - | - | graf |
202005 | 44.57 | 50.06 | 0 | - | - | - | graf |
202004 | 46.28 | 56.12 | 0 | - | - | - | graf |
202003 | 36.53 | 59.78 | 0 | - | - | - | graf |
202002 | 26.47 | 37.99 | 0 | - | - | - | graf |
202001 | 26.61 | 31.98 | 0 | - | - | - | graf |
201912 | 26.87 | 31.27 | 0 | - | - | - | graf |
201911 | 26.01 | 30.94 | 0 | - | - | - | graf |
201910 | 28.32 | 35.56 | 0 | - | - | - | graf |
201909 | 30.78 | 36.81 | 0 | - | - | - | graf |
201908 | 32.32 | 38.09 | 0 | - | - | - | graf |
201907 | 29.78 | 34.11 | 0 | - | - | - | graf |
201906 | 33.77 | 37.46 | 0 | - | - | - | graf |
201905 | 28.59 | 37.30 | 0 | - | - | - | graf |
201904 | 28.52 | 37.99 | 0 | - | - | - | graf |
201903 | 32.03 | 42.82 | 0 | - | - | - | graf |
201902 | 30.34 | 34.60 | 0 | - | - | - | graf |
201901 | 28.38 | 33.88 | 0 | - | - | - | graf |
201812 | 22.47 | 36.77 | 0 | - | - | - | graf |
201811 | 22.55 | 30.02 | 0 | - | - | - | graf |
201810 | 25.30 | 30.35 | 0 | - | - | - | graf |
201809 | 25.01 | 30.63 | 0 | - | - | - | graf |
201808 | 17.20 | 30.00 | 35 410 | - | - | - | graf |
201807 | 18.57 | 27.67 | 0 | - | - | - | graf |
201806 | 22.22 | 26.90 | 0 | - | - | - | graf |
201805 | 17.27 | 26.38 | 41 780 | - | - | - | graf |
201804 | 19.64 | 23.80 | 0 | - | - | - | graf |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB