ETA - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o ETA
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 14.05.2003 | 116.22 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 05.04.2002 | 80.00 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 172 575 685.20 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 17.04.2003 | 128.30 |
| První kotace | 10.01.1995 | 1 880.00 |
| Minimální cena | 02.01.2002 | 81.00 |
| Maximální cena | 10.01.1995 | 1 880.00 |
| Celkový objem | 78 789 562.70 | |
| ETA - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200305 | 105.00 | 116.00 | 0 | - | - | - | graf |
| 200304 | 105.00 | 105.00 | 0 | 128.00 | 175.00 | 222 724 | graf |
| 200303 | 105.00 | 105.00 | 0 | 125.00 | 145.00 | 213 675 | graf |
| 200302 | 101.00 | 117.00 | 633 | 125.00 | 139.00 | 26 936 | graf |
| 200301 | 96.00 | 96.00 | 0 | 105.00 | 125.00 | 7 667 | graf |
| 200212 | 96.00 | 96.00 | 14 992 | 98.00 | 108.00 | 243 401 | graf |
| 200211 | 95.00 | 111.00 | 192 | 105.00 | 105.00 | 4 207 | graf |
| 200210 | 106.00 | 111.00 | 3 340 | 105.00 | 113.00 | 18 710 | graf |
| 200209 | 106.00 | 106.00 | 0 | 111.00 | 120.00 | 21 943 | graf |
| 200208 | 106.00 | 106.00 | 0 | 111.00 | 120.00 | 2 886 | graf |
| 200207 | 106.00 | 106.00 | 0 | 106.00 | 135.00 | 40 970 | graf |
| 200206 | 85.00 | 106.00 | 303 | 100.00 | 156.00 | 141 154 | graf |
| 200205 | 85.00 | 85.00 | 0 | 87.00 | 100.00 | 15 163 | graf |
| 200204 | 80.00 | 99.00 | 4 585 | 93.00 | 104.00 | 244 308 | graf |
| 200203 | 104.00 | 135.00 | 0 | 90.00 | 121.00 | 76 997 | graf |
| 200202 | 135.00 | 140.00 | 2 025 | 121.00 | 134.00 | 31 761 | graf |
| 200201 | 90.00 | 140.00 | 91 020 | 81.00 | 135.00 | 26 661 | graf |
| 200112 | 95.00 | 135.00 | 0 | 88.00 | 110.00 | 171 275 | graf |
| 200111 | 143.00 | 150.00 | 15 000 | 96.00 | 134.00 | 57 507 763 | graf |
| 200110 | 154.00 | 171.00 | 0 | 149.00 | 200.00 | 351 923 | graf |
| 200109 | 171.00 | 432.00 | 170 970 | 177.00 | 246.00 | 50 238 | graf |
| 200108 | 280.00 | 310.00 | 145 975 | 220.00 | 323.00 | 373 091 | graf |
| 200107 | 277.00 | 334.00 | 65 703 | 276.00 | 340.00 | 428 042 | graf |
| 200106 | 230.00 | 277.00 | 43 594 | 230.00 | 279.00 | 115 883 | graf |
| 200105 | 224.00 | 230.00 | 11 440 | 210.00 | 248.00 | 187 007 | graf |
| 200104 | 224.00 | 236.00 | 47 200 | 209.00 | 244.00 | 188 460 | graf |
| 200103 | 235.00 | 236.00 | 114 460 | 192.00 | 225.00 | 109 697 | graf |
| 200102 | 226.00 | 235.00 | 30 550 | 210.00 | 239.00 | 89 488 | graf |
| 200101 | 226.00 | 250.00 | 73 500 | 210.00 | 255.00 | 91 489 | graf |
| 200012 | 240.00 | 240.00 | 443 040 | 195.00 | 220.00 | 96 385 | graf |
| 200011 | 240.00 | 240.00 | 346 800 | 170.00 | 255.00 | 220 996 | graf |
| 200010 | 235.00 | 240.00 | 9 600 | 252.00 | 271.00 | 103 868 | graf |
| 200009 | 235.00 | 261.00 | 4 168 | 235.00 | 266.00 | 145 516 | graf |
| 200008 | 257.00 | 257.00 | 0 | 240.00 | 265.00 | 68 424 | graf |
| 200007 | 245.00 | 257.00 | 21 516 | 209.00 | 280.00 | 71 080 | graf |
| 200006 | 266.00 | 290.00 | 267 125 | 270.00 | 307.00 | 173 409 | graf |
| 200005 | 285.00 | 305.00 | 481 172 | 265.00 | 292.00 | 188 509 | graf |
| 200004 | 261.00 | 294.00 | 924 320 | 251.00 | 285.00 | 443 235 | graf |
| 200003 | 265.00 | 277.00 | 396 763 | 238.00 | 280.00 | 405 324 | graf |
| 200002 | 246.00 | 271.00 | 408 147 | 240.00 | 284.00 | 638 860 | graf |
| 200001 | 242.00 | 245.00 | 118 720 | 230.00 | 286.00 | 177 050 | graf |
| 199912 | 241.00 | 242.00 | 17 154 | 231.00 | 258.00 | 273 077 | graf |
| 199911 | 225.00 | 268.00 | 124 352 | 231.00 | 266.00 | 293 265 | graf |
| 199910 | 209.00 | 250.00 | 532 739 | 200.00 | 250.00 | 725 900 | graf |
| 199909 | 192.00 | 209.00 | 199 749 | 185.00 | 210.00 | 75 649 | graf |
| 199908 | 152.00 | 189.00 | 31 220 | 157.00 | 195.00 | 119 666 | graf |
| 199907 | 145.00 | 160.00 | 681 402 | 143.00 | 160.00 | 43 492 | graf |
| 199906 | 150.00 | 170.00 | 1 133 475 | 155.00 | 177.00 | 117 231 | graf |
| 199905 | 130.00 | 169.00 | 392 270 | 125.00 | 170.00 | 113 770 | graf |
| 199904 | 110.00 | 130.00 | 129 476 | 105.00 | 130.00 | 37 776 | graf |
| 199903 | 107.00 | 132.00 | 342 516 | 103.00 | 130.00 | 81 984 | graf |
| 199902 | 132.00 | 141.00 | 17 377 | 130.00 | 151.00 | 99 044 | graf |
| 199901 | 127.00 | 141.00 | 5 663 | 130.00 | 158.00 | 67 316 | graf |
| 199812 | 132.00 | 140.00 | 63 370 | 113.00 | 147.00 | 4 997 805 | graf |
| 199811 | 138.00 | 187.00 | 30 288 | 127.00 | 180.00 | 41 480 | graf |
| 199810 | 140.00 | 197.00 | 20 682 | 145.00 | 212.00 | 44 506 | graf |
| 199809 | 164.00 | 225.00 | 14 957 | 168.00 | 231.00 | 68 939 | graf |
| 199808 | 225.00 | 250.00 | 20 644 | 206.00 | 275.00 | 116 246 | graf |
| 199807 | 250.00 | 298.00 | 152 862 | 246.00 | 290.00 | 80 432 | graf |
| 199806 | 224.00 | 284.00 | 54 611 | 215.00 | 280.00 | 85 172 | graf |
| 199805 | 270.00 | 330.00 | 53 188 | 280.00 | 325.00 | 148 240 | graf |
| 199804 | 318.00 | 360.00 | 153 394 | 281.00 | 340.00 | 100 783 | graf |
| 199803 | 312.00 | 380.00 | 213 938 | 319.00 | 377.00 | 161 453 | graf |
| 199802 | 366.00 | 413.00 | 402 577 | 341.00 | 387.00 | 142 608 | graf |
| 199801 | 381.00 | 499.00 | 4 244 815 | 352.00 | 423.00 | 114 897 | graf |
| 199712 | 352.00 | 500.00 | 3 352 434 | 360.00 | 425.00 | 133 049 | graf |
| 199711 | 354.00 | 399.00 | 695 220 | 334.00 | 389.00 | 203 048 | graf |
| 199710 | 390.00 | 416.00 | 1 202 039 | 358.00 | 408.00 | 230 065 | graf |
| 199709 | 388.00 | 422.00 | 676 308 | 364.00 | 421.00 | 138 458 | graf |
| 199708 | 373.00 | 395.00 | 390 909 | 360.00 | 392.00 | 174 359 | graf |
| 199707 | 350.00 | 370.00 | 458 020 | 301.00 | 375.00 | 97 393 | graf |
| 199706 | 345.00 | 448.00 | 793 371 | 329.00 | 470.00 | 69 777 | graf |
| 199705 | 335.00 | 360.00 | 992 924 | 320.00 | 374.00 | 118 672 | graf |
| 199704 | 340.00 | 430.00 | 520 660 | 333.00 | 420.00 | 202 449 | graf |
| 199703 | 319.00 | 399.00 | 430 812 | 316.00 | 380.00 | 130 296 | graf |
| 199702 | 399.00 | 440.00 | 1 385 843 | 372.00 | 426.00 | 179 662 | graf |
| 199701 | 380.00 | 504.00 | 427 750 | 323.00 | 425.00 | 90 369 | graf |
| 199612 | 352.00 | 530.00 | 5 072 794 | 329.00 | 405.00 | 82 656 | graf |
| 199611 | 317.00 | 375.00 | 587 668 | 300.00 | 370.00 | 196 665 | graf |
| 199610 | 343.00 | 465.00 | 1 829 087 | 340.00 | 453.00 | 137 299 | graf |
| 199609 | 429.00 | 525.00 | 481 978 | 401.00 | 504.00 | 161 168 | graf |
| 199608 | 421.00 | 535.00 | 686 929 | 405.00 | 550.00 | 169 896 | graf |
| 199607 | 457.00 | 540.00 | 559 462 | 448.00 | 513.00 | 200 939 | graf |
| 199606 | 523.00 | 620.00 | 645 384 | 490.00 | 615.00 | 242 590 | graf |
| 199605 | 572.00 | 710.00 | 7 548 444 | 558.00 | 670.00 | 368 625 | graf |
| 199604 | 513.00 | 684.00 | 3 917 288 | 500.00 | 660.00 | 386 699 | graf |
| 199603 | 533.00 | 645.00 | 1 816 046 | 519.00 | 653.00 | 521 486 | graf |
| 199602 | 635.00 | 700.00 | 2 953 277 | 619.00 | 699.00 | 345 690 | graf |
| 199601 | 681.00 | 735.00 | 3 079 542 | 628.00 | 722.00 | 204 092 | graf |
| 199512 | 670.00 | 753.00 | 4 590 154 | 625.00 | 737.00 | 102 880 | graf |
| 199511 | 650.00 | 705.00 | 1 209 218 | 622.00 | 727.00 | 268 768 | graf |
| 199510 | 656.00 | 748.00 | 1 465 775 | 626.00 | 800.00 | 141 450 | graf |
| 199509 | 700.00 | 758.00 | 963 014 | 668.00 | 777.00 | 154 724 | graf |
| 199508 | 675.00 | 760.00 | 1 092 245 | 605.00 | 765.00 | 89 324 | graf |
| 199507 | 630.00 | 730.00 | 278 146 | 588.00 | 672.00 | 44 555 | graf |
| 199506 | 650.00 | 761.00 | 756 476 | 589.00 | 715.00 | 76 716 | graf |
| 199505 | 650.00 | 900.00 | 1 591 381 | 693.00 | 950.00 | 62 417 | graf |
| 199504 | 875.00 | 1 075.00 | 1 362 486 | 908.00 | 1 120.00 | 239 662 | graf |
| 199503 | 1 050.00 | 1 420.00 | 2 565 225 | 1 000.00 | 1 100.00 | 144 789 | graf |
| 199502 | 1 445.00 | 1 650.00 | 896 495 | 1 500.00 | 1 685.00 | 587 312 | graf |
| 199501 | 1 615.00 | 2 100.00 | 2 128 950 | 1 615.00 | 1 880.00 | 191 971 | graf |
| 199412 | 1 850.00 | 2 100.00 | 1 888 395 | - | - | - | graf |
| 199411 | 1 620.00 | 2 035.00 | 7 528 695 | - | - | - | graf |
| 199410 | 2 075.00 | 2 350.00 | 7 318 400 | - | - | - | graf |
| 199409 | 2 200.00 | 2 700.00 | 7 841 180 | - | - | - | graf |
| 199408 | 2 350.00 | 2 500.00 | 2 769 820 | - | - | - | graf |
| 199407 | 2 400.00 | 2 450.00 | 1 114 720 | - | - | - | graf |
| 199406 | 2 150.00 | 2 550.00 | 2 026 765 | - | - | - | graf |
| 199405 | 2 600.00 | 2 810.00 | 9 794 930 | - | - | - | graf |
| 199404 | 2 700.00 | 2 930.00 | 4 972 650 | - | - | - | graf |
| 199403 | 2 540.00 | 4 075.00 | 43 864 625 | - | - | - | graf |
| 199402 | 1 840.00 | 2 310.00 | 9 808 890 | - | - | - | graf |
| 199401 | 1 375.00 | 1 690.00 | 202 100 | - | - | - | graf |
| 199312 | 1 050.00 | 1 300.00 | 304 720 | - | - | - | graf |
| 199311 | 728.00 | 1 080.00 | 203 480 | - | - | - | graf |
| 199310 | 810.00 | 850.00 | 45 300 | - | - | - | graf |
| 199309 | 800.00 | 840.00 | 34 520 | - | - | - | graf |
| 199308 | 800.00 | 800.00 | 3 200 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Údaje o firmách, ETA
10.09.2024 Akcie Swatch Group na nejnižší úrovni od krachu Covid-19 v roce 2020 (XTB) Akcie ve světě
22.04.2024 Skupina HP TRONIC (Datart, ETA) uzavřela s Genesis Capital dohodu o odkupu akcií (Tisková zpráva) Akcie v ČR
10.12.2009 Odboráři hlinecké společnosti ETA vyhlásili stávkovou pohotovost (TN.cz) Akcie v ČR
02.03.2006 AFT - synergie spojení ČTel a ET cca 54 - 61 Kč na akcii (Kurzy.cz) Akcie v ČR
16.11.2004 ETA získala certifikát pro používání značky Česká kvalita (Kurzy.cz) Technika
05.10.2004 ETA připravila rekordní počet novinek na předvánoční trh (Kurzy.cz) Technika
16.09.2003 ETA chce změnit datum fúze s Plastkovem (ČIA) Údaje o firmách
10.09.2003 Eta Hlinsko investuje do rozvoje (ČIA) Obchod a služby
13.06.2003 Posuzování odborné péče (ODBP) – veřejná diskuse KCP (AliaWeb) Údaje o firmách
02.05.2003 ČKA prodá pohledávky za podniky ETA, BSK a Cetos (ČIA) Údaje o firmách
Zpravodajství k akcii ETA
So 01:34 Is it November or July⁉️ Looking at these anomalous highs/lows thru the... (weather.gov) Weather, actual weather forecast
08.11.2024 45pm ET 11/7 - We've issued a Flash Flood Warning for Lowndes County, including Vald... (weather.gov) Weather, actual weather forecast
07.11.2024 30AM ET A band of training convection has remained over south-central Georgia over t... (weather.gov) Weather, actual weather forecast
07.11.2024 30pm ET: We've expanded the Flood Watch into Baker, Mitchell (weather.gov) Weather, actual weather forecast
06.11.2024 The Flood Watch has been expanded along the I-75 corridor into northern Jefferson an... (weather.gov) Weather, actual weather forecast
06.11.2024 Heavy rainfall & localized flooding can be expected over the next couple of days (weather.gov) Weather, actual weather forecast
03.11.2024 11/3/24 4pm ET A tropical disturbance PTC 18 in the southern Caribbean is expected t... (weather.gov) Weather, actual weather forecast
30.10.2024 30am ET 10/30 - Why yes, there is in fact a chance of a couple showers today. But if... (weather.gov) Weather, actual weather forecast
Okénko BIG EXPERT
David Matulay, InvestingFox
Trumpovo volební vítězství: co lze očekávat od kapitálových trhů?
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
