FORES - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o FORES
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 21.12.2001 | 33.80 |
| První kotace | 04.03.1996 | 1 000.00 |
| Minimální cena | 19.04.2001 | 33.80 |
| Maximální cena | 22.05.1997 | 1 000.00 |
| Celkový objem | 0.00 | |
| FORES - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200112 | - | - | - | 34.00 | 34.00 | 0 | graf |
| 200111 | - | - | - | 34.00 | 34.00 | 0 | graf |
| 200110 | - | - | - | 34.00 | 34.00 | 0 | graf |
| 200109 | - | - | - | 34.00 | 34.00 | 0 | graf |
| 200108 | - | - | - | 34.00 | 34.00 | 0 | graf |
| 200107 | - | - | - | 34.00 | 34.00 | 0 | graf |
| 200106 | - | - | - | 34.00 | 34.00 | 0 | graf |
| 200105 | - | - | - | 34.00 | 34.00 | 0 | graf |
| 200104 | - | - | - | 34.00 | 34.00 | 0 | graf |
| 200103 | - | - | - | 34.00 | 34.00 | 0 | graf |
| 200102 | - | - | - | 34.00 | 34.00 | 0 | graf |
| 200101 | - | - | - | 34.00 | 34.00 | 0 | graf |
| 200012 | - | - | - | 34.00 | 34.00 | 0 | graf |
| 200011 | - | - | - | 34.00 | 34.00 | 0 | graf |
| 200010 | - | - | - | 34.00 | 34.00 | 0 | graf |
| 200009 | - | - | - | 34.00 | 35.00 | 0 | graf |
| 200008 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 200007 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 200006 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 200005 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 200004 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 200003 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 200002 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 200001 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199912 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199911 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199910 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199909 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199908 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199907 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199906 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199905 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199904 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199903 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199902 | - | - | - | 35.00 | 36.00 | 0 | graf |
| 199901 | - | - | - | 36.00 | 36.00 | 0 | graf |
| 199812 | - | - | - | 36.00 | 36.00 | 0 | graf |
| 199811 | - | - | - | 36.00 | 36.00 | 0 | graf |
| 199810 | - | - | - | 36.00 | 36.00 | 0 | graf |
| 199809 | - | - | - | 36.00 | 37.00 | 0 | graf |
| 199808 | - | - | - | 37.00 | 64.00 | 0 | graf |
| 199807 | - | - | - | 64.00 | 81.00 | 0 | graf |
| 199806 | - | - | - | 81.00 | 183.00 | 0 | graf |
| 199805 | - | - | - | 192.00 | 353.00 | 0 | graf |
| 199804 | - | - | - | 353.00 | 688.00 | 0 | graf |
| 199803 | - | - | - | 724.00 | 844.00 | 0 | graf |
| 199802 | - | - | - | 844.00 | 844.00 | 0 | graf |
| 199801 | - | - | - | 844.00 | 844.00 | 0 | graf |
| 199712 | - | - | - | 844.00 | 844.00 | 0 | graf |
| 199711 | - | - | - | 844.00 | 844.00 | 0 | graf |
| 199710 | - | - | - | 844.00 | 844.00 | 0 | graf |
| 199709 | - | - | - | 844.00 | 903.00 | 0 | graf |
| 199708 | - | - | - | 903.00 | 903.00 | 0 | graf |
| 199707 | - | - | - | 950.00 | 1 000.00 | 0 | graf |
| 199706 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199705 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199704 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199703 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199702 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199701 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199612 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199611 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199610 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199609 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199608 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199607 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199606 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199605 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199604 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199603 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Anna Šuhajdová, Capital MarketsTrading s.r.o.
Pavel Peterka, XTB
Martin Fojtík, Property Fund for Living SICAV a.s.
Fond PFFL expanduje: vybuduje 6000 lůžek pro klienty s Alzheimerovou chorobou
David Varga, Fintokei
