FORTUNA HOTELS - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o FORTUNA HOTELS
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 12.02.1999 | 1 039.00 |
| První kotace | 23.10.1997 | 1 082.00 |
| Minimální cena | 12.08.1998 | 955.00 |
| Maximální cena | 17.03.1998 | 1 169.00 |
| Celkový objem | 32 883 980.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 07.11.2005 | 1 000.00 |
| První kotace | 19.08.1997 | 1 000.00 |
| Minimální cena | 08.06.1999 | 381.00 |
| Maximální cena | 10.09.1998 | 1 305.00 |
| Celkový objem | 140 110 669.50 | |
| FORTUNA HOTELS - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200511 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 200510 | - | - | - | 1 000.00 | 1 000.00 | 37 000 | graf |
| 200509 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 200508 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 200507 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 200506 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 200505 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 200504 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 200503 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 200502 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 200501 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 200412 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 200411 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 200410 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 200409 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 200408 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 200407 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 200406 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 200405 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 200404 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 200403 | - | - | - | 990.00 | 1 000.00 | 4 000 | graf |
| 200402 | - | - | - | 990.00 | 990.00 | 0 | graf |
| 200401 | - | - | - | 990.00 | 990.00 | 0 | graf |
| 200312 | - | - | - | 990.00 | 990.00 | 0 | graf |
| 200311 | - | - | - | 990.00 | 990.00 | 0 | graf |
| 200310 | - | - | - | 900.00 | 990.00 | 0 | graf |
| 200309 | - | - | - | 810.00 | 900.00 | 0 | graf |
| 200308 | - | - | - | 810.00 | 1 000.00 | 10 620 | graf |
| 200307 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 200306 | - | - | - | 1 000.00 | 1 000.00 | 3 000 | graf |
| 200305 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 200304 | - | - | - | 1 000.00 | 1 000.00 | 6 000 | graf |
| 200303 | - | - | - | 1 000.00 | 1 100.00 | 0 | graf |
| 200302 | - | - | - | 1 000.00 | 1 100.00 | 2 000 | graf |
| 200301 | - | - | - | 1 000.00 | 1 000.00 | 9 000 | graf |
| 200212 | - | - | - | 1 000.00 | 1 000.00 | 20 000 | graf |
| 200211 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 200210 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 200209 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 200208 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 200207 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 200206 | - | - | - | 1 000.00 | 1 000.00 | 2 000 | graf |
| 200205 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 200204 | - | - | - | 990.00 | 1 000.00 | 59 802 000 | graf |
| 200203 | - | - | - | 990.00 | 990.00 | 34 800 000 | graf |
| 200202 | - | - | - | 990.00 | 990.00 | 25 000 000 | graf |
| 200201 | - | - | - | 990.00 | 990.00 | 3 267 | graf |
| 200112 | - | - | - | 990.00 | 1 089.00 | 0 | graf |
| 200111 | - | - | - | 1 000.00 | 1 210.00 | 19 467 | graf |
| 200110 | - | - | - | 502.00 | 1 000.00 | 7 000 | graf |
| 200109 | - | - | - | 502.00 | 557.00 | 0 | graf |
| 200108 | - | - | - | 557.00 | 557.00 | 0 | graf |
| 200107 | - | - | - | 557.00 | 557.00 | 0 | graf |
| 200106 | - | - | - | 557.00 | 557.00 | 0 | graf |
| 200105 | - | - | - | 557.00 | 557.00 | 0 | graf |
| 200104 | - | - | - | 557.00 | 557.00 | 0 | graf |
| 200103 | - | - | - | 557.00 | 557.00 | 0 | graf |
| 200102 | - | - | - | 557.00 | 557.00 | 0 | graf |
| 200101 | - | - | - | 557.00 | 576.00 | 0 | graf |
| 200012 | - | - | - | 576.00 | 576.00 | 0 | graf |
| 200011 | - | - | - | 576.00 | 576.00 | 0 | graf |
| 200010 | - | - | - | 576.00 | 576.00 | 0 | graf |
| 200009 | - | - | - | 576.00 | 576.00 | 0 | graf |
| 200008 | - | - | - | 576.00 | 576.00 | 0 | graf |
| 200007 | - | - | - | 576.00 | 576.00 | 0 | graf |
| 200006 | - | - | - | 576.00 | 576.00 | 0 | graf |
| 200005 | - | - | - | 576.00 | 576.00 | 0 | graf |
| 200004 | - | - | - | 576.00 | 576.00 | 0 | graf |
| 200003 | - | - | - | 576.00 | 576.00 | 0 | graf |
| 200002 | - | - | - | 576.00 | 576.00 | 0 | graf |
| 200001 | - | - | - | 576.00 | 576.00 | 0 | graf |
| 199912 | - | - | - | 576.00 | 576.00 | 0 | graf |
| 199911 | - | - | - | 576.00 | 576.00 | 0 | graf |
| 199910 | - | - | - | 576.00 | 576.00 | 0 | graf |
| 199909 | - | - | - | 576.00 | 576.00 | 0 | graf |
| 199908 | - | - | - | 524.00 | 576.00 | 0 | graf |
| 199907 | - | - | - | 413.00 | 524.00 | 0 | graf |
| 199906 | - | - | - | 381.00 | 432.00 | 762 | graf |
| 199905 | - | - | - | 469.00 | 750.00 | 1 500 | graf |
| 199904 | - | - | - | 594.00 | 1 001.00 | 4 512 | graf |
| 199903 | - | - | - | 817.00 | 1 055.00 | 0 | graf |
| 199902 | 1 039.00 | 1 039.00 | 0 | 894.00 | 1 060.00 | 4 683 775 | graf |
| 199901 | 1 039.00 | 1 039.00 | 0 | 990.00 | 1 040.00 | 10 400 | graf |
| 199812 | 990.00 | 1 039.00 | 2 078 | 990.00 | 990.00 | 15 585 000 | graf |
| 199811 | 990.00 | 990.00 | 0 | 990.00 | 990.00 | 0 | graf |
| 199810 | 990.00 | 997.00 | 5 940 | 990.00 | 1 150.00 | 8 860 | graf |
| 199809 | 955.00 | 1 104.00 | 2 208 | 970.00 | 1 305.00 | 0 | graf |
| 199808 | 955.00 | 955.00 | 0 | 960.00 | 1 000.00 | 7 760 | graf |
| 199807 | 955.00 | 1 005.00 | 112 247 | 927.00 | 1 042.00 | 12 460 | graf |
| 199806 | 1 010.00 | 1 041.00 | 39 390 | 1 018.00 | 1 042.00 | 46 890 | graf |
| 199805 | 1 035.00 | 1 041.00 | 93 570 | 1 009.00 | 1 018.00 | 0 | graf |
| 199804 | 1 023.00 | 1 075.00 | 4 921 718 | 986.00 | 1 066.00 | 0 | graf |
| 199803 | 1 023.00 | 1 169.00 | 6 673 640 | 843.00 | 1 110.00 | 0 | graf |
| 199802 | 1 064.00 | 1 096.00 | 5 436 641 | 843.00 | 1 066.00 | 0 | graf |
| 199801 | 1 071.00 | 1 100.00 | 6 235 605 | 472.00 | 988.00 | 844 | graf |
| 199712 | 1 027.00 | 1 097.00 | 6 448 539 | 472.00 | 1 051.00 | 0 | graf |
| 199711 | 1 074.00 | 1 097.00 | 2 742 530 | 988.00 | 1 081.00 | 0 | graf |
| 199710 | 1 082.00 | 1 082.00 | 169 874 | 1 081.00 | 1 081.00 | 0 | graf |
| 199709 | - | - | - | 1 080.00 | 1 088.00 | 5 402 | graf |
| 199708 | - | - | - | 1 000.00 | 1 080.00 | 17 150 | graf |
Údaje o firmách, FORTUNA HOTELS
26.02.2004 Firmy, kde to akcionářsky VŘE ! (26.2.2004) (AliaWeb) Údaje o firmách
23.09.2003 Do Fortuna Hotels vstoupila dravá ISTROFIN (AliaWeb) Údaje o firmách
27.01.2003 VIP kalendář událostí emitentů CP (27.1.2003) (AliaWeb) O nás
Zpravodajství k akcii FORTUNA HOTELS
23.09.2003 Do Fortuna Hotels vstoupila dravá ISTROFIN (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei odteď ještě více odměňujeme zodpovědné obchodování
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
