HZL ČMHB VAR/15 - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o HZL ČMHB VAR/15
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 23.09.2015 | 109.20 |
První kotace | 27.10.2005 | 108.86 |
Minimální cena | 27.10.2005 | 108.86 |
Maximální cena | 13.02.2006 | 111.20 |
Celkový objem | 2 540 784 555.91 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 25.09.2015 | 10 000.00 |
První kotace | 18.11.2005 | 10 000.00 |
Minimální cena | 14.07.2014 | 10 000.00 |
Maximální cena | 10.02.2012 | 10 000.00 |
Celkový objem | 0.00 |
HZL ČMHB VAR/15 - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
201509 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201508 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201507 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201506 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201505 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201504 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201503 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201502 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201501 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201412 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201411 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201410 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201409 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201408 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201407 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201406 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201405 | 109.20 | 109.20 | 5 109 753 | 10 000.00 | 10 000.00 | 0 | graf |
201404 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201403 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201402 | 109.00 | 109.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
201401 | 109.00 | 109.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
201312 | 109.00 | 109.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
201311 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201310 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201309 | 109.00 | 109.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
201308 | 109.00 | 109.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
201307 | 109.00 | 109.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
201306 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201305 | 109.00 | 109.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
201304 | 109.00 | 109.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
201303 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
201302 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
201301 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
201212 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201211 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201210 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201209 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201208 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201207 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201206 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201205 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201204 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201203 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201202 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201201 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201112 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201111 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201110 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201109 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201108 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201107 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201106 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201105 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201104 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201103 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201102 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201101 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201012 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201011 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201010 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201009 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201008 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201007 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201006 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201005 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201004 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201003 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201002 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201001 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
200912 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
200911 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
200910 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
200909 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
200908 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
200907 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
200906 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
200905 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
200904 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
200903 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
200902 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
200901 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
200812 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
200811 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
200810 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
200809 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
200808 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
200807 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
200806 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
200805 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
200804 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
200803 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
200802 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
200801 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
200712 | 109.00 | 109.00 | 118 558 917 | 10 000.00 | 10 000.00 | 0 | graf |
200711 | 109.00 | 111.00 | 11 233 819 | 10 000.00 | 10 000.00 | 0 | graf |
200710 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
200709 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
200708 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
200707 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
200706 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
200705 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
200704 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
200703 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
200702 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
200701 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
200612 | 111.00 | 111.00 | 133 643 | 10 000.00 | 10 000.00 | 0 | graf |
200611 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
200610 | 111.00 | 111.00 | 32 562 308 | 10 000.00 | 10 000.00 | 0 | graf |
200609 | 111.00 | 111.00 | 132 652 | 10 000.00 | 10 000.00 | 0 | graf |
200608 | 111.00 | 111.00 | 178 488 617 | 10 000.00 | 10 000.00 | 0 | graf |
200607 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
200606 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
200605 | 111.00 | 111.00 | 625 620 519 | 10 000.00 | 10 000.00 | 0 | graf |
200604 | 111.00 | 111.00 | 22 520 | 10 000.00 | 10 000.00 | 0 | graf |
200603 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
200602 | 110.00 | 111.00 | 643 052 446 | 10 000.00 | 10 000.00 | 0 | graf |
200601 | 110.00 | 110.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
200512 | 110.00 | 110.00 | 203 907 557 | 10 000.00 | 10 000.00 | 0 | graf |
200511 | 109.00 | 110.00 | 720 948 062 | 10 000.00 | 10 000.00 | 0 | graf |
200510 | 109.00 | 109.00 | 0 | - | - | - | graf |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB