HZL ČS 5,90/17 - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o HZL ČS 5,90/17
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 04.10.2017 | 112.37 |
První kotace | 08.11.2007 | 112.37 |
Minimální cena | 29.12.2015 | 112.37 |
Maximální cena | 21.04.2010 | 112.37 |
Celkový objem | 1 459 070 000.00 |
HZL ČS 5,90/17 - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
201710 | 112.37 | 112.37 | 0 | - | - | - | graf |
201709 | 112.37 | 112.37 | 0 | - | - | - | graf |
201708 | 112.37 | 112.37 | 0 | - | - | - | graf |
201707 | 112.37 | 112.37 | 0 | - | - | - | graf |
201706 | 112.37 | 112.37 | 0 | - | - | - | graf |
201705 | 112.37 | 112.37 | 0 | - | - | - | graf |
201704 | 112.37 | 112.37 | 0 | - | - | - | graf |
201703 | 112.37 | 112.37 | 0 | - | - | - | graf |
201702 | 112.37 | 112.37 | 0 | - | - | - | graf |
201701 | 112.37 | 112.37 | 0 | - | - | - | graf |
201612 | 112.37 | 112.37 | 0 | - | - | - | graf |
201611 | 112.37 | 112.37 | 0 | - | - | - | graf |
201610 | 112.37 | 112.37 | 0 | - | - | - | graf |
201609 | 112.37 | 112.37 | 0 | - | - | - | graf |
201608 | 112.37 | 112.37 | 0 | - | - | - | graf |
201607 | 112.37 | 112.37 | 0 | - | - | - | graf |
201606 | 112.37 | 112.37 | 0 | - | - | - | graf |
201605 | 112.37 | 112.37 | 0 | - | - | - | graf |
201604 | 112.37 | 112.37 | 0 | - | - | - | graf |
201603 | 112.37 | 112.37 | 0 | - | - | - | graf |
201602 | 112.37 | 112.37 | 0 | - | - | - | graf |
201601 | 112.37 | 112.37 | 0 | - | - | - | graf |
201512 | 112.37 | 112.37 | 0 | - | - | - | graf |
201511 | 112.37 | 112.37 | 0 | - | - | - | graf |
201510 | 112.37 | 112.37 | 0 | - | - | - | graf |
201509 | 112.37 | 112.37 | 0 | - | - | - | graf |
201508 | 112.37 | 112.37 | 0 | - | - | - | graf |
201507 | 112.37 | 112.37 | 0 | - | - | - | graf |
201506 | 112.37 | 112.37 | 0 | - | - | - | graf |
201505 | 112.37 | 112.37 | 0 | - | - | - | graf |
201504 | 112.37 | 112.37 | 0 | - | - | - | graf |
201503 | 112.37 | 112.37 | 0 | - | - | - | graf |
201502 | 112.37 | 112.37 | 0 | - | - | - | graf |
201501 | 112.37 | 112.37 | 0 | - | - | - | graf |
201412 | 112.37 | 112.37 | 0 | - | - | - | graf |
201411 | 112.37 | 112.37 | 0 | - | - | - | graf |
201410 | 112.37 | 112.37 | 0 | - | - | - | graf |
201409 | 112.37 | 112.37 | 0 | - | - | - | graf |
201408 | 112.37 | 112.37 | 0 | - | - | - | graf |
201407 | 112.37 | 112.37 | 0 | - | - | - | graf |
201406 | 112.37 | 112.37 | 0 | - | - | - | graf |
201405 | 112.37 | 112.37 | 0 | - | - | - | graf |
201404 | 112.37 | 112.37 | 0 | - | - | - | graf |
201403 | 112.37 | 112.37 | 0 | - | - | - | graf |
201402 | 112.00 | 112.00 | - | - | - | - | graf |
201401 | 112.00 | 112.00 | - | - | - | - | graf |
201312 | 112.00 | 112.00 | - | - | - | - | graf |
201311 | 112.00 | 112.00 | 0 | - | - | - | graf |
201310 | 112.00 | 112.00 | - | - | - | - | graf |
201309 | 112.00 | 112.00 | - | - | - | - | graf |
201308 | 112.00 | 112.00 | - | - | - | - | graf |
201307 | 112.00 | 112.00 | - | - | - | - | graf |
201306 | 112.00 | 112.00 | - | - | - | - | graf |
201305 | 112.00 | 112.00 | - | - | - | - | graf |
201304 | 112.00 | 112.00 | - | - | - | - | graf |
201303 | - | - | - | - | - | - | graf |
201302 | - | - | - | - | - | - | graf |
201301 | - | - | - | - | - | - | graf |
201212 | 112.00 | 112.00 | 0 | - | - | - | graf |
201211 | 112.00 | 112.00 | 0 | - | - | - | graf |
201210 | 112.00 | 112.00 | 0 | - | - | - | graf |
201209 | 112.00 | 112.00 | 0 | - | - | - | graf |
201208 | 112.00 | 112.00 | 0 | - | - | - | graf |
201207 | 112.00 | 112.00 | 0 | - | - | - | graf |
201206 | 112.00 | 112.00 | 0 | - | - | - | graf |
201205 | 112.00 | 112.00 | 0 | - | - | - | graf |
201204 | 112.00 | 112.00 | 0 | - | - | - | graf |
201203 | 112.00 | 112.00 | 0 | - | - | - | graf |
201202 | 112.00 | 112.00 | 0 | - | - | - | graf |
201201 | 112.00 | 112.00 | 0 | - | - | - | graf |
201112 | 112.00 | 112.00 | 0 | - | - | - | graf |
201111 | 112.00 | 112.00 | 0 | - | - | - | graf |
201110 | 112.00 | 112.00 | 0 | - | - | - | graf |
201109 | 112.00 | 112.00 | 0 | - | - | - | graf |
201108 | 112.00 | 112.00 | 0 | - | - | - | graf |
201107 | 112.00 | 112.00 | 0 | - | - | - | graf |
201106 | 112.00 | 112.00 | 0 | - | - | - | graf |
201105 | 112.00 | 112.00 | 0 | - | - | - | graf |
201104 | 112.00 | 112.00 | 0 | - | - | - | graf |
201103 | 112.00 | 112.00 | 0 | - | - | - | graf |
201102 | 112.00 | 112.00 | 0 | - | - | - | graf |
201101 | 112.00 | 112.00 | 0 | - | - | - | graf |
201012 | 112.00 | 112.00 | 0 | - | - | - | graf |
201011 | 112.00 | 112.00 | 0 | - | - | - | graf |
201010 | 112.00 | 112.00 | 0 | - | - | - | graf |
201009 | 112.00 | 112.00 | 0 | - | - | - | graf |
201008 | 112.00 | 112.00 | 0 | - | - | - | graf |
201007 | 112.00 | 112.00 | 0 | - | - | - | graf |
201006 | 112.00 | 112.00 | 0 | - | - | - | graf |
201005 | 112.00 | 112.00 | 0 | - | - | - | graf |
201004 | 112.00 | 112.00 | 0 | - | - | - | graf |
201003 | 112.00 | 112.00 | 0 | - | - | - | graf |
201002 | 112.00 | 112.00 | 0 | - | - | - | graf |
201001 | 112.00 | 112.00 | 0 | - | - | - | graf |
200912 | 112.00 | 112.00 | 0 | - | - | - | graf |
200911 | 112.00 | 112.00 | 0 | - | - | - | graf |
200910 | 112.00 | 112.00 | 0 | - | - | - | graf |
200909 | 112.00 | 112.00 | 0 | - | - | - | graf |
200908 | 112.00 | 112.00 | 0 | - | - | - | graf |
200907 | 112.00 | 112.00 | 0 | - | - | - | graf |
200906 | 112.00 | 112.00 | 0 | - | - | - | graf |
200905 | 112.00 | 112.00 | 0 | - | - | - | graf |
200904 | 112.00 | 112.00 | 0 | - | - | - | graf |
200903 | 112.00 | 112.00 | 0 | - | - | - | graf |
200902 | 112.00 | 112.00 | 0 | - | - | - | graf |
200901 | 112.00 | 112.00 | 0 | - | - | - | graf |
200812 | 112.00 | 112.00 | 1 459 070 000 | - | - | - | graf |
200811 | 112.00 | 112.00 | 0 | - | - | - | graf |
200810 | 112.00 | 112.00 | 0 | - | - | - | graf |
200809 | 112.00 | 112.00 | 0 | - | - | - | graf |
200808 | 112.00 | 112.00 | 0 | - | - | - | graf |
200807 | 112.00 | 112.00 | 0 | - | - | - | graf |
200806 | 112.00 | 112.00 | 0 | - | - | - | graf |
200805 | 112.00 | 112.00 | 0 | - | - | - | graf |
200804 | 112.00 | 112.00 | 0 | - | - | - | graf |
200803 | 112.00 | 112.00 | 0 | - | - | - | graf |
200802 | 112.00 | 112.00 | 0 | - | - | - | graf |
200801 | 112.00 | 112.00 | 0 | - | - | - | graf |
200712 | 112.00 | 112.00 | 0 | - | - | - | graf |
200711 | 112.00 | 112.00 | 0 | - | - | - | graf |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB