HZL HB VAR/37 - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o HZL HB VAR/37
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 20.12.2024 | 115.33 |
| První kotace | 25.10.2007 | 115.33 |
| Minimální cena | 05.12.2022 | 115.33 |
| Maximální cena | 07.01.2020 | 115.33 |
| Celkový objem | 9 996 510 144.42 | |
| HZL HB VAR/37 - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 202412 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 202411 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 202410 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 202409 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 202408 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 202407 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 202406 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 202405 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 202404 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 202403 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 202402 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 202401 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 202312 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 202311 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 202310 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 202309 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 202308 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 202307 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 202306 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 202305 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 202304 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 202303 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 202302 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 202301 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 202212 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 202211 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 202210 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 202209 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 202208 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 202207 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 202206 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 202205 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 202204 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 202203 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 202202 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 202201 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 202112 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 202111 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 202110 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 202109 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 202108 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 202107 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 202106 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 202105 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 202104 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 202103 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 202102 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 202101 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 202012 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 202011 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 202010 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 202009 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 202008 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 202007 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 202006 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 202005 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 202004 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 202003 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 202002 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 202001 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 201912 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 201911 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 201910 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 201909 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 201908 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 201907 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 201906 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 201905 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 201904 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 201903 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 201902 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 201901 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 201812 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 201811 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 201810 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 201809 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 201808 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 201807 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 201806 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 201805 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 201804 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 201803 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 201802 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 201801 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 201712 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 201711 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 201710 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 201709 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 201708 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 201707 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 201706 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 201705 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 201704 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 201703 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 201702 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 201701 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 201612 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 201611 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 201610 | 115.33 | 115.33 | 6 339 800 000 | - | - | - | graf |
| 201609 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 201608 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 201607 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 201606 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 201605 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 201604 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 201603 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 201602 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 201601 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 201512 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 201511 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 201510 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 201509 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 201508 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 201507 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 201506 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 201505 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 201504 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 201503 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 201502 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 201501 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 201412 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 201411 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 201410 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 201409 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 201408 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 201407 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 201406 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 201405 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 201404 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 201403 | 115.33 | 115.33 | 0 | - | - | - | graf |
| 201402 | 115.00 | 115.00 | - | - | - | - | graf |
| 201401 | 115.00 | 115.00 | - | - | - | - | graf |
| 201312 | 115.00 | 115.00 | - | - | - | - | graf |
| 201311 | 115.00 | 115.00 | 0 | - | - | - | graf |
| 201310 | 115.00 | 115.00 | 0 | - | - | - | graf |
| 201309 | 115.00 | 115.00 | - | - | - | - | graf |
| 201308 | 115.00 | 115.00 | - | - | - | - | graf |
| 201307 | 115.00 | 115.00 | - | - | - | - | graf |
| 201306 | 115.00 | 115.00 | 0 | - | - | - | graf |
| 201305 | 115.00 | 115.00 | - | - | - | - | graf |
| 201304 | 115.00 | 115.00 | - | - | - | - | graf |
| 201303 | - | - | - | - | - | - | graf |
| 201302 | - | - | - | - | - | - | graf |
| 201301 | - | - | - | - | - | - | graf |
| 201212 | 115.00 | 115.00 | 0 | - | - | - | graf |
| 201211 | 115.00 | 115.00 | 0 | - | - | - | graf |
| 201210 | 115.00 | 115.00 | 0 | - | - | - | graf |
| 201209 | 115.00 | 115.00 | 555 009 444 | - | - | - | graf |
| 201208 | 115.00 | 115.00 | 0 | - | - | - | graf |
| 201207 | 115.00 | 115.00 | 0 | - | - | - | graf |
| 201206 | 115.00 | 115.00 | 0 | - | - | - | graf |
| 201205 | 115.00 | 115.00 | 0 | - | - | - | graf |
| 201204 | 115.00 | 115.00 | 0 | - | - | - | graf |
| 201203 | 115.00 | 115.00 | 0 | - | - | - | graf |
| 201202 | 115.00 | 115.00 | 0 | - | - | - | graf |
| 201201 | 115.00 | 115.00 | 0 | - | - | - | graf |
| 201112 | 115.00 | 115.00 | 0 | - | - | - | graf |
| 201111 | 115.00 | 115.00 | 0 | - | - | - | graf |
| 201110 | 115.00 | 115.00 | 0 | - | - | - | graf |
| 201109 | 115.00 | 115.00 | 0 | - | - | - | graf |
| 201108 | 115.00 | 115.00 | 0 | - | - | - | graf |
| 201107 | 115.00 | 115.00 | 0 | - | - | - | graf |
| 201106 | 115.00 | 115.00 | 0 | - | - | - | graf |
| 201105 | 115.00 | 115.00 | 0 | - | - | - | graf |
| 201104 | 115.00 | 115.00 | 0 | - | - | - | graf |
| 201103 | 115.00 | 115.00 | 0 | - | - | - | graf |
| 201102 | 115.00 | 115.00 | 1 142 960 556 | - | - | - | graf |
| 201101 | 115.00 | 115.00 | 0 | - | - | - | graf |
| 201012 | 115.00 | 115.00 | 0 | - | - | - | graf |
| 201011 | 115.00 | 115.00 | 0 | - | - | - | graf |
| 201010 | 115.00 | 115.00 | 0 | - | - | - | graf |
| 201009 | 115.00 | 115.00 | 0 | - | - | - | graf |
| 201008 | 115.00 | 115.00 | 0 | - | - | - | graf |
| 201007 | 115.00 | 115.00 | 0 | - | - | - | graf |
| 201006 | 115.00 | 115.00 | 0 | - | - | - | graf |
| 201005 | 115.00 | 115.00 | 0 | - | - | - | graf |
| 201004 | 115.00 | 115.00 | 0 | - | - | - | graf |
| 201003 | 115.00 | 115.00 | 0 | - | - | - | graf |
| 201002 | 115.00 | 115.00 | 0 | - | - | - | graf |
| 201001 | 115.00 | 115.00 | 0 | - | - | - | graf |
| 200912 | 115.00 | 115.00 | 0 | - | - | - | graf |
| 200911 | 115.00 | 115.00 | 0 | - | - | - | graf |
| 200910 | 115.00 | 115.00 | 0 | - | - | - | graf |
| 200909 | 115.00 | 115.00 | 0 | - | - | - | graf |
| 200908 | 115.00 | 115.00 | 0 | - | - | - | graf |
| 200907 | 115.00 | 115.00 | 0 | - | - | - | graf |
| 200906 | 115.00 | 115.00 | 0 | - | - | - | graf |
| 200905 | 115.00 | 115.00 | 0 | - | - | - | graf |
| 200904 | 115.00 | 115.00 | 0 | - | - | - | graf |
| 200903 | 115.00 | 115.00 | 940 239 333 | - | - | - | graf |
| 200902 | 115.00 | 115.00 | 0 | - | - | - | graf |
| 200901 | 115.00 | 115.00 | 0 | - | - | - | graf |
| 200812 | 115.00 | 115.00 | 0 | - | - | - | graf |
| 200811 | 115.00 | 115.00 | 0 | - | - | - | graf |
| 200810 | 115.00 | 115.00 | 0 | - | - | - | graf |
| 200809 | 115.00 | 115.00 | 0 | - | - | - | graf |
| 200808 | 115.00 | 115.00 | 0 | - | - | - | graf |
| 200807 | 115.00 | 115.00 | 0 | - | - | - | graf |
| 200806 | 115.00 | 115.00 | 46 381 422 | - | - | - | graf |
| 200805 | 115.00 | 115.00 | 0 | - | - | - | graf |
| 200804 | 115.00 | 115.00 | 0 | - | - | - | graf |
| 200803 | 115.00 | 115.00 | 0 | - | - | - | graf |
| 200802 | 115.00 | 115.00 | 0 | - | - | - | graf |
| 200801 | 115.00 | 115.00 | 0 | - | - | - | graf |
| 200712 | 115.00 | 115.00 | 0 | - | - | - | graf |
| 200711 | 115.00 | 115.00 | 972 119 389 | - | - | - | graf |
| 200710 | 115.00 | 115.00 | 0 | - | - | - | graf |
Příbuzné stránky
- Státní svátky 2024
- Kalendář jmen 2024 - svátky
- Prázdniny 2024/2025 nezveřejněny
- Státní svátky Prosinec 2024
- Kalendář jmen Listopad 2024 - svátky
- Kalendář jmen Prosinec 2024 - svátky
- Kalkulačka OSVČ 2024 (za rok 2023) - výpočet daně, sociálního a zdravotního pojištění
- Rodičovský příspěvek 2024 - kalkulačka. Nárok na celkem 350.000 Kč na 1 dítě a 525.000 Kč na vícerčata mají všichni rodiče. Liší se rychlost čerpání.
- Zvýšení důchodu 2024 - kalkulačka: důchod 18.000 Kč se od června 2023 zvýší o 722 Kč.
- Ošetřovné 2024 - kalkulačka: celkem 6.399 Kč za 9 dnů ošetřovného při příjmu 40.000 Kč. O 27 Kč více než vloni.
- Nemocenská 2024 - kalkulačka: lidé s příjmy nad 41.000 Kč si na nemocenské letos mírně polepší.
- Aktuální změny ve výpočtu čisté mzdy v roce 2024. O kolik se vám zvýší čistá mzda?
Okénko BIG EXPERT
David Matulay, InvestingFox
Trh s ropou by měl být v příštím roce relativně stabilní, rizika se skrývají na Blízkém východě
David Varga, Fintokei
Ve Fintokei odteď ještě více odměňujeme zodpovědné obchodování
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
