HZL HVB 5,00/25 - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o HZL HVB 5,00/25
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 20.12.2024 | 113.00 |
| První kotace | 23.11.2005 | 113.00 |
| Minimální cena | 10.09.2024 | 113.00 |
| Maximální cena | 29.08.2024 | 113.00 |
| Celkový objem | 8 926 169 987.93 | |
| HZL HVB 5,00/25 - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 202412 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 202411 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 202410 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 202409 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 202408 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 202407 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 202406 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 202405 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 202404 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 202403 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 202402 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 202401 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 202312 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 202311 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 202310 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 202309 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 202308 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 202307 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 202306 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 202305 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 202304 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 202303 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 202302 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 202301 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 202212 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 202211 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 202210 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 202209 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 202208 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 202207 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 202206 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 202205 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 202204 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 202203 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 202202 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 202201 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 202112 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 202111 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 202110 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 202109 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 202108 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 202107 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 202106 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 202105 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 202104 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 202103 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 202102 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 202101 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 202012 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 202011 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 202010 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 202009 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 202008 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 202007 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 202006 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 202005 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 202004 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 202003 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 202002 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 202001 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201912 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201911 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201910 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201909 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201908 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201907 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201906 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201905 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201904 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201903 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201902 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201901 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201812 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201811 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201810 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201809 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201808 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201807 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201806 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201805 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201804 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201803 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201802 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201801 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201712 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201711 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201710 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201709 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201708 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201707 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201706 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201705 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201704 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201703 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201702 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201701 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201612 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201611 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201610 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201609 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201608 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201607 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201606 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201605 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201604 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201603 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201602 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201601 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201512 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201511 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201510 | 113.00 | 113.00 | 2 138 195 833 | - | - | - | graf |
| 201509 | 113.00 | 113.00 | 5 322 480 520 | - | - | - | graf |
| 201508 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201507 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201506 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201505 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201504 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201503 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201502 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201501 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201412 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201411 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201410 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201409 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201408 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201407 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201406 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201405 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201404 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201403 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201402 | 113.00 | 113.00 | - | - | - | - | graf |
| 201401 | 113.00 | 113.00 | - | - | - | - | graf |
| 201312 | 113.00 | 113.00 | - | - | - | - | graf |
| 201311 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201310 | 113.00 | 113.00 | - | - | - | - | graf |
| 201309 | 113.00 | 113.00 | - | - | - | - | graf |
| 201308 | 113.00 | 113.00 | - | - | - | - | graf |
| 201307 | 113.00 | 113.00 | - | - | - | - | graf |
| 201306 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201305 | 113.00 | 113.00 | - | - | - | - | graf |
| 201304 | 113.00 | 113.00 | - | - | - | - | graf |
| 201303 | - | - | - | - | - | - | graf |
| 201302 | - | - | - | - | - | - | graf |
| 201301 | - | - | - | - | - | - | graf |
| 201212 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201211 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201210 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201209 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201208 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201207 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201206 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201205 | 113.00 | 113.00 | 774 962 222 | - | - | - | graf |
| 201204 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201203 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201202 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201201 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201112 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201111 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201110 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201109 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201108 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201107 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201106 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201105 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201104 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201103 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201102 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201101 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201012 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201011 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201010 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201009 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201008 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201007 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201006 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201005 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201004 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201003 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201002 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201001 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200912 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200911 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200910 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200909 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200908 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200907 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200906 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200905 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200904 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200903 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200902 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200901 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200812 | 113.00 | 113.00 | 233 782 222 | - | - | - | graf |
| 200811 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200810 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200809 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200808 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200807 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200806 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200805 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200804 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200803 | 113.00 | 113.00 | 52 987 500 | - | - | - | graf |
| 200802 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200801 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200712 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200711 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200710 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200709 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200708 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200707 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200706 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200705 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200704 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200703 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200702 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200701 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200612 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200611 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200610 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200609 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200608 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200607 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200606 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200605 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200604 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200603 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200602 | 113.00 | 113.00 | 118 781 111 | - | - | - | graf |
| 200601 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200512 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200511 | 113.00 | 113.00 | 0 | - | - | - | graf |
Příbuzné stránky
- Burza - Burza cenných papírů Praha, Akcie cz - online
- Kurz Eura, Euro EUR, aktuální kurzy koruny a měn
- Kurz Eura, Euro EUR, aktuální kurzy koruny a měn
- RM Systém, Kurzy akcií cz, kurzovní lístek, kurzy ze dne 24.11.2020
- EUR průměrné kurzy 2024, historie kurzů měn
- Prohlášení poplatníka daně z příjmů fyzických osob ze závislé činnosti 25 5457 (vzor číslo 27)
- ROHLIK FIN.10,0/26 - Dluhopis ROHLIK FIN.10,0/26 aktuálně, kurzy Burza - akcie online
- Akcie cz online, Burza Praha, RMS - kurzy.cz/akcie-cz
- Akcie - Akcie online. Pražská burza, Německo, USA. Investice do akcií
- ČEZ - Akcie ČEZ aktuálně, kurzy Burza - akcie online
- KOMERČNÍ BANKA - Akcie KOMERČNÍ BANKA aktuálně, kurzy Burza - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen obchodů Burza, akcie-cz online
Okénko BIG EXPERT
David Matulay, InvestingFox
Trh s ropou by měl být v příštím roce relativně stabilní, rizika se skrývají na Blízkém východě
David Varga, Fintokei
Ve Fintokei odteď ještě více odměňujeme zodpovědné obchodování
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
