HZL KB 4,40/15 - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o HZL KB 4,40/15
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 17.09.2015 | 106.00 |
První kotace | 23.01.2006 | 111.50 |
Minimální cena | 29.10.2007 | 101.30 |
Maximální cena | 23.01.2006 | 111.50 |
Celkový objem | 8 087 128 538.22 |
HZL KB 4,40/15 - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
201509 | 106.00 | 106.00 | 0 | - | - | - | graf |
201508 | 106.00 | 106.00 | 0 | - | - | - | graf |
201507 | 106.00 | 106.00 | 0 | - | - | - | graf |
201506 | 106.00 | 106.00 | 0 | - | - | - | graf |
201505 | 106.00 | 106.00 | 0 | - | - | - | graf |
201504 | 106.00 | 106.00 | 0 | - | - | - | graf |
201503 | 106.00 | 106.00 | 0 | - | - | - | graf |
201502 | 106.00 | 106.00 | 0 | - | - | - | graf |
201501 | 106.00 | 106.00 | 0 | - | - | - | graf |
201412 | 106.00 | 106.00 | 0 | - | - | - | graf |
201411 | 106.00 | 106.00 | 0 | - | - | - | graf |
201410 | 106.00 | 106.00 | 0 | - | - | - | graf |
201409 | 106.00 | 106.00 | 0 | - | - | - | graf |
201408 | 106.00 | 106.00 | 0 | - | - | - | graf |
201407 | 106.00 | 106.00 | 0 | - | - | - | graf |
201406 | 106.00 | 106.00 | 0 | - | - | - | graf |
201405 | 106.00 | 106.00 | 0 | - | - | - | graf |
201404 | 106.00 | 106.00 | 0 | - | - | - | graf |
201403 | 106.00 | 106.00 | 0 | - | - | - | graf |
201402 | 106.00 | 106.00 | - | - | - | - | graf |
201401 | 106.00 | 106.00 | - | - | - | - | graf |
201312 | 106.00 | 106.00 | - | - | - | - | graf |
201311 | 106.00 | 106.00 | 0 | - | - | - | graf |
201310 | 106.00 | 106.00 | - | - | - | - | graf |
201309 | 106.00 | 106.00 | - | - | - | - | graf |
201308 | 106.00 | 106.00 | - | - | - | - | graf |
201307 | 106.00 | 106.00 | - | - | - | - | graf |
201306 | 106.00 | 106.00 | 0 | - | - | - | graf |
201305 | 106.00 | 106.00 | - | - | - | - | graf |
201304 | 106.00 | 106.00 | - | - | - | - | graf |
201303 | - | - | - | - | - | - | graf |
201302 | - | - | - | - | - | - | graf |
201301 | - | - | - | - | - | - | graf |
201212 | 106.00 | 106.00 | 0 | - | - | - | graf |
201211 | 106.00 | 106.00 | 0 | - | - | - | graf |
201210 | 106.00 | 106.00 | 0 | - | - | - | graf |
201209 | 106.00 | 106.00 | 0 | - | - | - | graf |
201208 | 106.00 | 106.00 | 0 | - | - | - | graf |
201207 | 106.00 | 106.00 | 0 | - | - | - | graf |
201206 | 106.00 | 106.00 | 0 | - | - | - | graf |
201205 | 106.00 | 106.00 | 0 | - | - | - | graf |
201204 | 106.00 | 106.00 | 0 | - | - | - | graf |
201203 | 106.00 | 106.00 | 0 | - | - | - | graf |
201202 | 106.00 | 106.00 | 0 | - | - | - | graf |
201201 | 106.00 | 106.00 | 0 | - | - | - | graf |
201112 | 106.00 | 106.00 | 0 | - | - | - | graf |
201111 | 106.00 | 106.00 | 0 | - | - | - | graf |
201110 | 106.00 | 106.00 | 0 | - | - | - | graf |
201109 | 106.00 | 106.00 | 0 | - | - | - | graf |
201108 | 106.00 | 106.00 | 0 | - | - | - | graf |
201107 | 106.00 | 106.00 | 0 | - | - | - | graf |
201106 | 106.00 | 106.00 | 0 | - | - | - | graf |
201105 | 106.00 | 106.00 | 0 | - | - | - | graf |
201104 | 106.00 | 106.00 | 0 | - | - | - | graf |
201103 | 106.00 | 106.00 | 0 | - | - | - | graf |
201102 | 106.00 | 106.00 | 0 | - | - | - | graf |
201101 | 106.00 | 106.00 | 0 | - | - | - | graf |
201012 | 106.00 | 106.00 | 0 | - | - | - | graf |
201011 | 106.00 | 106.00 | 0 | - | - | - | graf |
201010 | 106.00 | 106.00 | 0 | - | - | - | graf |
201009 | 106.00 | 106.00 | 0 | - | - | - | graf |
201008 | 106.00 | 106.00 | 0 | - | - | - | graf |
201007 | 106.00 | 106.00 | 0 | - | - | - | graf |
201006 | 106.00 | 106.00 | 0 | - | - | - | graf |
201005 | 106.00 | 106.00 | 0 | - | - | - | graf |
201004 | 106.00 | 106.00 | 0 | - | - | - | graf |
201003 | 106.00 | 106.00 | 0 | - | - | - | graf |
201002 | 106.00 | 106.00 | 0 | - | - | - | graf |
201001 | 106.00 | 106.00 | 0 | - | - | - | graf |
200912 | 106.00 | 106.00 | 0 | - | - | - | graf |
200911 | 106.00 | 106.00 | 0 | - | - | - | graf |
200910 | 106.00 | 106.00 | 0 | - | - | - | graf |
200909 | 106.00 | 106.00 | 0 | - | - | - | graf |
200908 | 106.00 | 106.00 | 0 | - | - | - | graf |
200907 | 106.00 | 106.00 | 0 | - | - | - | graf |
200906 | 106.00 | 106.00 | 0 | - | - | - | graf |
200905 | 106.00 | 106.00 | 0 | - | - | - | graf |
200904 | 106.00 | 106.00 | 0 | - | - | - | graf |
200903 | 106.00 | 106.00 | 0 | - | - | - | graf |
200902 | 106.00 | 106.00 | 0 | - | - | - | graf |
200901 | 106.00 | 106.00 | 0 | - | - | - | graf |
200812 | 106.00 | 106.00 | 0 | - | - | - | graf |
200811 | 106.00 | 106.00 | 0 | - | - | - | graf |
200810 | 103.00 | 106.00 | 529 572 | - | - | - | graf |
200809 | 103.00 | 103.00 | 0 | - | - | - | graf |
200808 | 103.00 | 103.00 | 0 | - | - | - | graf |
200807 | 103.00 | 103.00 | 0 | - | - | - | graf |
200806 | 103.00 | 103.00 | 0 | - | - | - | graf |
200805 | 103.00 | 103.00 | 0 | - | - | - | graf |
200804 | 103.00 | 103.00 | 1 047 856 | - | - | - | graf |
200803 | 103.00 | 103.00 | 0 | - | - | - | graf |
200802 | 103.00 | 103.00 | 0 | - | - | - | graf |
200801 | 101.00 | 103.00 | 521 111 | - | - | - | graf |
200712 | 101.00 | 101.00 | 0 | - | - | - | graf |
200711 | 101.00 | 101.00 | 0 | - | - | - | graf |
200710 | 101.00 | 104.00 | 1 998 018 | - | - | - | graf |
200709 | 104.00 | 104.00 | 0 | - | - | - | graf |
200708 | 104.00 | 104.00 | 0 | - | - | - | graf |
200707 | 104.00 | 104.00 | 0 | - | - | - | graf |
200706 | 104.00 | 104.00 | 0 | - | - | - | graf |
200705 | 104.00 | 104.00 | 0 | - | - | - | graf |
200704 | 104.00 | 104.00 | 0 | - | - | - | graf |
200703 | 104.00 | 104.00 | 0 | - | - | - | graf |
200702 | 104.00 | 104.00 | 0 | - | - | - | graf |
200701 | 104.00 | 104.00 | 0 | - | - | - | graf |
200612 | 104.00 | 104.00 | 519 472 137 | - | - | - | graf |
200611 | 104.00 | 104.00 | 0 | - | - | - | graf |
200610 | 104.00 | 104.00 | 1 942 972 880 | - | - | - | graf |
200609 | 104.00 | 104.00 | 0 | - | - | - | graf |
200608 | 104.00 | 104.00 | 1 361 338 889 | - | - | - | graf |
200607 | 104.00 | 104.00 | 0 | - | - | - | graf |
200606 | 104.00 | 106.00 | 2 994 538 | - | - | - | graf |
200605 | 106.00 | 112.00 | 450 597 582 | - | - | - | graf |
200604 | 112.00 | 112.00 | 213 635 556 | - | - | - | graf |
200603 | 112.00 | 112.00 | 742 609 178 | - | - | - | graf |
200602 | 112.00 | 112.00 | 0 | - | - | - | graf |
200601 | 112.00 | 112.00 | 0 | - | - | - | graf |
200510 | - | 0.00 | - | - | - | - | graf |
Zpravodajství k akcii HZL KB 4,40/15
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB