HZL RBCZ 5,10/17 - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o HZL RBCZ 5,10/17
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 08.11.2017 | 105.53 |
První kotace | 12.12.2007 | 105.53 |
Minimální cena | 30.08.2013 | 105.53 |
Maximální cena | 20.06.2012 | 105.53 |
Celkový objem | 9 979 279 570.26 |
HZL RBCZ 5,10/17 - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
201711 | 105.53 | 105.53 | 0 | - | - | - | graf |
201710 | 105.53 | 105.53 | 0 | - | - | - | graf |
201709 | 105.53 | 105.53 | 0 | - | - | - | graf |
201708 | 105.53 | 105.53 | 0 | - | - | - | graf |
201707 | 105.53 | 105.53 | 0 | - | - | - | graf |
201706 | 105.53 | 105.53 | 0 | - | - | - | graf |
201705 | 105.53 | 105.53 | 0 | - | - | - | graf |
201704 | 105.53 | 105.53 | 0 | - | - | - | graf |
201703 | 105.53 | 105.53 | 0 | - | - | - | graf |
201702 | 105.53 | 105.53 | 0 | - | - | - | graf |
201701 | 105.53 | 105.53 | 0 | - | - | - | graf |
201612 | 105.53 | 105.53 | 0 | - | - | - | graf |
201611 | 105.53 | 105.53 | 0 | - | - | - | graf |
201610 | 105.53 | 105.53 | 0 | - | - | - | graf |
201609 | 105.53 | 105.53 | 0 | - | - | - | graf |
201608 | 105.53 | 105.53 | 0 | - | - | - | graf |
201607 | 105.53 | 105.53 | 0 | - | - | - | graf |
201606 | 105.53 | 105.53 | 0 | - | - | - | graf |
201605 | 105.53 | 105.53 | 0 | - | - | - | graf |
201604 | 105.53 | 105.53 | 0 | - | - | - | graf |
201603 | 105.53 | 105.53 | 0 | - | - | - | graf |
201602 | 105.53 | 105.53 | 0 | - | - | - | graf |
201601 | 105.53 | 105.53 | 0 | - | - | - | graf |
201512 | 105.53 | 105.53 | 0 | - | - | - | graf |
201511 | 105.53 | 105.53 | 0 | - | - | - | graf |
201510 | 105.53 | 105.53 | 0 | - | - | - | graf |
201509 | 105.53 | 105.53 | 0 | - | - | - | graf |
201508 | 105.53 | 105.53 | 0 | - | - | - | graf |
201507 | 105.53 | 105.53 | 0 | - | - | - | graf |
201506 | 105.53 | 105.53 | 0 | - | - | - | graf |
201505 | 105.53 | 105.53 | 769 015 654 | - | - | - | graf |
201504 | 105.53 | 105.53 | 2 615 574 000 | - | - | - | graf |
201503 | 105.53 | 105.53 | 573 625 500 | - | - | - | graf |
201502 | 105.53 | 105.53 | 0 | - | - | - | graf |
201501 | 105.53 | 105.53 | 0 | - | - | - | graf |
201412 | 105.53 | 105.53 | 0 | - | - | - | graf |
201411 | 105.53 | 105.53 | 0 | - | - | - | graf |
201410 | 105.53 | 105.53 | 2 352 403 333 | - | - | - | graf |
201409 | 105.53 | 105.53 | 0 | - | - | - | graf |
201408 | 105.53 | 105.53 | 0 | - | - | - | graf |
201407 | 105.53 | 105.53 | 0 | - | - | - | graf |
201406 | 105.53 | 105.53 | 0 | - | - | - | graf |
201405 | 105.53 | 105.53 | 0 | - | - | - | graf |
201404 | 105.53 | 105.53 | 0 | - | - | - | graf |
201403 | 105.53 | 105.53 | 0 | - | - | - | graf |
201402 | 106.00 | 106.00 | - | - | - | - | graf |
201401 | 106.00 | 106.00 | - | - | - | - | graf |
201312 | 106.00 | 106.00 | - | - | - | - | graf |
201311 | 106.00 | 106.00 | 0 | - | - | - | graf |
201310 | 106.00 | 106.00 | - | - | - | - | graf |
201309 | 106.00 | 106.00 | - | - | - | - | graf |
201308 | 106.00 | 106.00 | - | - | - | - | graf |
201307 | 106.00 | 106.00 | - | - | - | - | graf |
201306 | 106.00 | 106.00 | 0 | - | - | - | graf |
201305 | 106.00 | 106.00 | - | - | - | - | graf |
201304 | 106.00 | 106.00 | - | - | - | - | graf |
201303 | - | - | - | - | - | - | graf |
201302 | - | - | - | - | - | - | graf |
201301 | - | - | - | - | - | - | graf |
201212 | 106.00 | 106.00 | 0 | - | - | - | graf |
201211 | 106.00 | 106.00 | 0 | - | - | - | graf |
201210 | 106.00 | 106.00 | 0 | - | - | - | graf |
201209 | 106.00 | 106.00 | 0 | - | - | - | graf |
201208 | 106.00 | 106.00 | 0 | - | - | - | graf |
201207 | 106.00 | 106.00 | 0 | - | - | - | graf |
201206 | 106.00 | 106.00 | 810 891 667 | - | - | - | graf |
201205 | 106.00 | 106.00 | 0 | - | - | - | graf |
201204 | 106.00 | 106.00 | 0 | - | - | - | graf |
201203 | 106.00 | 106.00 | 0 | - | - | - | graf |
201202 | 106.00 | 106.00 | 0 | - | - | - | graf |
201201 | 106.00 | 106.00 | 0 | - | - | - | graf |
201112 | 106.00 | 106.00 | 0 | - | - | - | graf |
201111 | 106.00 | 106.00 | 0 | - | - | - | graf |
201110 | 106.00 | 106.00 | 0 | - | - | - | graf |
201109 | 106.00 | 106.00 | 0 | - | - | - | graf |
201108 | 106.00 | 106.00 | 0 | - | - | - | graf |
201107 | 106.00 | 106.00 | 0 | - | - | - | graf |
201106 | 106.00 | 106.00 | 0 | - | - | - | graf |
201105 | 106.00 | 106.00 | 0 | - | - | - | graf |
201104 | 106.00 | 106.00 | 0 | - | - | - | graf |
201103 | 106.00 | 106.00 | 0 | - | - | - | graf |
201102 | 106.00 | 106.00 | 0 | - | - | - | graf |
201101 | 106.00 | 106.00 | 0 | - | - | - | graf |
201012 | 106.00 | 106.00 | 0 | - | - | - | graf |
201011 | 106.00 | 106.00 | 0 | - | - | - | graf |
201010 | 106.00 | 106.00 | 0 | - | - | - | graf |
201009 | 106.00 | 106.00 | 0 | - | - | - | graf |
201008 | 106.00 | 106.00 | 0 | - | - | - | graf |
201007 | 106.00 | 106.00 | 0 | - | - | - | graf |
201006 | 106.00 | 106.00 | 0 | - | - | - | graf |
201005 | 106.00 | 106.00 | 0 | - | - | - | graf |
201004 | 106.00 | 106.00 | 0 | - | - | - | graf |
201003 | 106.00 | 106.00 | 0 | - | - | - | graf |
201002 | 106.00 | 106.00 | 0 | - | - | - | graf |
201001 | 106.00 | 106.00 | 0 | - | - | - | graf |
200912 | 106.00 | 106.00 | 0 | - | - | - | graf |
200911 | 106.00 | 106.00 | 0 | - | - | - | graf |
200910 | 106.00 | 106.00 | 0 | - | - | - | graf |
200909 | 106.00 | 106.00 | 0 | - | - | - | graf |
200908 | 106.00 | 106.00 | 0 | - | - | - | graf |
200907 | 106.00 | 106.00 | 0 | - | - | - | graf |
200906 | 106.00 | 106.00 | 0 | - | - | - | graf |
200905 | 106.00 | 106.00 | 0 | - | - | - | graf |
200904 | 106.00 | 106.00 | 0 | - | - | - | graf |
200903 | 106.00 | 106.00 | 0 | - | - | - | graf |
200902 | 106.00 | 106.00 | 0 | - | - | - | graf |
200901 | 106.00 | 106.00 | 0 | - | - | - | graf |
200812 | 106.00 | 106.00 | 0 | - | - | - | graf |
200811 | 106.00 | 106.00 | 0 | - | - | - | graf |
200810 | 106.00 | 106.00 | 0 | - | - | - | graf |
200809 | 106.00 | 106.00 | 0 | - | - | - | graf |
200808 | 106.00 | 106.00 | 0 | - | - | - | graf |
200807 | 106.00 | 106.00 | 0 | - | - | - | graf |
200806 | 106.00 | 106.00 | 0 | - | - | - | graf |
200805 | 106.00 | 106.00 | 0 | - | - | - | graf |
200804 | 106.00 | 106.00 | 0 | - | - | - | graf |
200803 | 106.00 | 106.00 | 0 | - | - | - | graf |
200802 | 106.00 | 106.00 | 0 | - | - | - | graf |
200801 | 106.00 | 106.00 | 0 | - | - | - | graf |
200712 | 106.00 | 106.00 | 2 611 591 667 | - | - | - | graf |
Údaje o firmách, HZL RBCZ 5,10/17
Zpravodajství k akcii HZL RBCZ 5,10/17
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB