HZL SB CZ 2,00/20 - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o HZL SB CZ 2,00/20
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 25.05.2020 | 101.60 |
První kotace | 26.06.2014 | 101.60 |
Minimální cena | 17.05.2019 | 101.60 |
Maximální cena | 03.12.2019 | 101.60 |
Celkový objem | 310 598 333.33 |
HZL SB CZ 2,00/20 - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
202005 | 101.60 | 101.60 | 0 | - | - | - | graf |
202004 | 101.60 | 101.60 | 0 | - | - | - | graf |
202003 | 101.60 | 101.60 | 0 | - | - | - | graf |
202002 | 101.60 | 101.60 | 0 | - | - | - | graf |
202001 | 101.60 | 101.60 | 0 | - | - | - | graf |
201912 | 101.60 | 101.60 | 0 | - | - | - | graf |
201911 | 101.60 | 101.60 | 0 | - | - | - | graf |
201910 | 101.60 | 101.60 | 0 | - | - | - | graf |
201909 | 101.60 | 101.60 | 0 | - | - | - | graf |
201908 | 101.60 | 101.60 | 0 | - | - | - | graf |
201907 | 101.60 | 101.60 | 0 | - | - | - | graf |
201906 | 101.60 | 101.60 | 0 | - | - | - | graf |
201905 | 101.60 | 101.60 | 0 | - | - | - | graf |
201904 | 101.60 | 101.60 | 0 | - | - | - | graf |
201903 | 101.60 | 101.60 | 0 | - | - | - | graf |
201902 | 101.60 | 101.60 | 0 | - | - | - | graf |
201901 | 101.60 | 101.60 | 0 | - | - | - | graf |
201812 | 101.60 | 101.60 | 0 | - | - | - | graf |
201811 | 101.60 | 101.60 | 0 | - | - | - | graf |
201810 | 101.60 | 101.60 | 0 | - | - | - | graf |
201809 | 101.60 | 101.60 | 0 | - | - | - | graf |
201808 | 101.60 | 101.60 | 0 | - | - | - | graf |
201807 | 101.60 | 101.60 | 0 | - | - | - | graf |
201806 | 101.60 | 101.60 | 0 | - | - | - | graf |
201805 | 101.60 | 101.60 | 0 | - | - | - | graf |
201804 | 101.60 | 101.60 | 0 | - | - | - | graf |
201803 | 101.60 | 101.60 | 0 | - | - | - | graf |
201802 | 101.60 | 101.60 | 0 | - | - | - | graf |
201801 | 101.60 | 101.60 | 0 | - | - | - | graf |
201712 | 101.60 | 101.60 | 0 | - | - | - | graf |
201711 | 101.60 | 101.60 | 0 | - | - | - | graf |
201710 | 101.60 | 101.60 | 0 | - | - | - | graf |
201709 | 101.60 | 101.60 | 0 | - | - | - | graf |
201708 | 101.60 | 101.60 | 0 | - | - | - | graf |
201707 | 101.60 | 101.60 | 0 | - | - | - | graf |
201706 | 101.60 | 101.60 | 0 | - | - | - | graf |
201705 | 101.60 | 101.60 | 0 | - | - | - | graf |
201704 | 101.60 | 101.60 | 0 | - | - | - | graf |
201703 | 101.60 | 101.60 | 0 | - | - | - | graf |
201702 | 101.60 | 101.60 | 0 | - | - | - | graf |
201701 | 101.60 | 101.60 | 0 | - | - | - | graf |
201612 | 101.60 | 101.60 | 0 | - | - | - | graf |
201611 | 101.60 | 101.60 | 0 | - | - | - | graf |
201610 | 101.60 | 101.60 | 0 | - | - | - | graf |
201609 | 101.60 | 101.60 | 0 | - | - | - | graf |
201608 | 101.60 | 101.60 | 0 | - | - | - | graf |
201607 | 101.60 | 101.60 | 0 | - | - | - | graf |
201606 | 101.60 | 101.60 | 0 | - | - | - | graf |
201605 | 101.60 | 101.60 | 0 | - | - | - | graf |
201604 | 101.60 | 101.60 | 0 | - | - | - | graf |
201603 | 101.60 | 101.60 | 0 | - | - | - | graf |
201602 | 101.60 | 101.60 | 0 | - | - | - | graf |
201601 | 101.60 | 101.60 | 0 | - | - | - | graf |
201512 | 101.60 | 101.60 | 0 | - | - | - | graf |
201511 | 101.60 | 101.60 | 0 | - | - | - | graf |
201510 | 101.60 | 101.60 | 0 | - | - | - | graf |
201509 | 101.60 | 101.60 | 0 | - | - | - | graf |
201508 | 101.60 | 101.60 | 0 | - | - | - | graf |
201507 | 101.60 | 101.60 | 0 | - | - | - | graf |
201506 | 101.60 | 101.60 | 0 | - | - | - | graf |
201505 | 101.60 | 101.60 | 0 | - | - | - | graf |
201504 | 101.60 | 101.60 | 0 | - | - | - | graf |
201503 | 101.60 | 101.60 | 0 | - | - | - | graf |
201502 | 101.60 | 101.60 | 0 | - | - | - | graf |
201501 | 101.60 | 101.60 | 0 | - | - | - | graf |
201412 | 101.60 | 101.60 | 0 | - | - | - | graf |
201411 | 101.60 | 101.60 | 310 598 333 | - | - | - | graf |
201410 | 101.60 | 101.60 | 0 | - | - | - | graf |
201409 | 101.60 | 101.60 | 0 | - | - | - | graf |
201408 | 101.60 | 101.60 | 0 | - | - | - | graf |
201407 | 101.60 | 101.60 | 0 | - | - | - | graf |
201406 | 101.60 | 101.60 | 0 | - | - | - | graf |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB