HZL SB CZ 2,30/18 - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o HZL SB CZ 2,30/18
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 20.09.2018 | 101.66 |
První kotace | 24.10.2013 | 101.66 |
Minimální cena | 02.06.2014 | 101.66 |
Maximální cena | 18.06.2015 | 101.66 |
Celkový objem | 207 797 584.87 |
HZL SB CZ 2,30/18 - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
201809 | 101.66 | 101.66 | 0 | - | - | - | graf |
201808 | 101.66 | 101.66 | 0 | - | - | - | graf |
201807 | 101.66 | 101.66 | 0 | - | - | - | graf |
201806 | 101.66 | 101.66 | 0 | - | - | - | graf |
201805 | 101.66 | 101.66 | 0 | - | - | - | graf |
201804 | 101.66 | 101.66 | 0 | - | - | - | graf |
201803 | 101.66 | 101.66 | 0 | - | - | - | graf |
201802 | 101.66 | 101.66 | 0 | - | - | - | graf |
201801 | 101.66 | 101.66 | 0 | - | - | - | graf |
201712 | 101.66 | 101.66 | 0 | - | - | - | graf |
201711 | 101.66 | 101.66 | 0 | - | - | - | graf |
201710 | 101.66 | 101.66 | 0 | - | - | - | graf |
201709 | 101.66 | 101.66 | 0 | - | - | - | graf |
201708 | 101.66 | 101.66 | 0 | - | - | - | graf |
201707 | 101.66 | 101.66 | 0 | - | - | - | graf |
201706 | 101.66 | 101.66 | 0 | - | - | - | graf |
201705 | 101.66 | 101.66 | 0 | - | - | - | graf |
201704 | 101.66 | 101.66 | 0 | - | - | - | graf |
201703 | 101.66 | 101.66 | 0 | - | - | - | graf |
201702 | 101.66 | 101.66 | 0 | - | - | - | graf |
201701 | 101.66 | 101.66 | 0 | - | - | - | graf |
201612 | 101.66 | 101.66 | 0 | - | - | - | graf |
201611 | 101.66 | 101.66 | 0 | - | - | - | graf |
201610 | 101.66 | 101.66 | 0 | - | - | - | graf |
201609 | 101.66 | 101.66 | 0 | - | - | - | graf |
201608 | 101.66 | 101.66 | 0 | - | - | - | graf |
201607 | 101.66 | 101.66 | 0 | - | - | - | graf |
201606 | 101.66 | 101.66 | 0 | - | - | - | graf |
201605 | 101.66 | 101.66 | 0 | - | - | - | graf |
201604 | 101.66 | 101.66 | 0 | - | - | - | graf |
201603 | 101.66 | 101.66 | 0 | - | - | - | graf |
201602 | 101.66 | 101.66 | 0 | - | - | - | graf |
201601 | 101.66 | 101.66 | 0 | - | - | - | graf |
201512 | 101.66 | 101.66 | 255 429 | - | - | - | graf |
201511 | 101.66 | 101.66 | 0 | - | - | - | graf |
201510 | 101.66 | 101.66 | 0 | - | - | - | graf |
201509 | 101.66 | 101.66 | 0 | - | - | - | graf |
201508 | 101.66 | 101.66 | 0 | - | - | - | graf |
201507 | 101.66 | 101.66 | 0 | - | - | - | graf |
201506 | 101.66 | 101.66 | 0 | - | - | - | graf |
201505 | 101.66 | 101.66 | 0 | - | - | - | graf |
201504 | 101.66 | 101.66 | 0 | - | - | - | graf |
201503 | 101.66 | 101.66 | 0 | - | - | - | graf |
201502 | 101.66 | 101.66 | 0 | - | - | - | graf |
201501 | 101.66 | 101.66 | 0 | - | - | - | graf |
201412 | 101.66 | 101.66 | 0 | - | - | - | graf |
201411 | 101.66 | 101.66 | 715 631 | - | - | - | graf |
201410 | 101.66 | 101.66 | 0 | - | - | - | graf |
201409 | 101.66 | 101.66 | 0 | - | - | - | graf |
201408 | 101.66 | 101.66 | 2 047 859 | - | - | - | graf |
201407 | 101.66 | 101.66 | 902 676 | - | - | - | graf |
201406 | 101.66 | 101.66 | 0 | - | - | - | graf |
201405 | 101.66 | 101.66 | 0 | - | - | - | graf |
201404 | 101.66 | 101.66 | 0 | - | - | - | graf |
201403 | 101.66 | 101.66 | 0 | - | - | - | graf |
201402 | 102.00 | 102.00 | - | - | - | - | graf |
201401 | 102.00 | 102.00 | - | - | - | - | graf |
201312 | 102.00 | 102.00 | - | - | - | - | graf |
201311 | 102.00 | 102.00 | 0 | - | - | - | graf |
201310 | 102.00 | 102.00 | - | - | - | - | graf |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB