IMMOFINANZ - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o IMMOFINANZ
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 19.07.2024 | 670.00 |
První kotace | 22.05.2018 | 53.00 |
Minimální cena | 22.05.2018 | 53.00 |
Maximální cena | 15.07.2024 | 674.50 |
Celkový objem | 112 562.40 |
IMMOFINANZ - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
202407 | 599.50 | 674.50 | 2 684 | - | - | - | graf |
202406 | 587.00 | 599.50 | 11 390 | - | - | - | graf |
202405 | 587.00 | 587.00 | 0 | - | - | - | graf |
202404 | 534.00 | 587.00 | 8 805 | - | - | - | graf |
202403 | 534.00 | 534.00 | 0 | - | - | - | graf |
202402 | 529.00 | 545.50 | 9 112 | - | - | - | graf |
202401 | 461.40 | 529.00 | 2 039 | - | - | - | graf |
202312 | 461.40 | 461.40 | 0 | - | - | - | graf |
202311 | 461.40 | 461.40 | 0 | - | - | - | graf |
202310 | 447.20 | 461.40 | 461 | - | - | - | graf |
202309 | 392.40 | 447.20 | 883 | - | - | - | graf |
202308 | 392.40 | 392.40 | 0 | - | - | - | graf |
202307 | 392.40 | 392.40 | 0 | - | - | - | graf |
202306 | 323.40 | 392.40 | 3 509 | - | - | - | graf |
202305 | 323.40 | 323.40 | 0 | - | - | - | graf |
202304 | 290.20 | 323.40 | 1 615 | - | - | - | graf |
202303 | 249.60 | 293.00 | 25 149 | - | - | - | graf |
202302 | 282.60 | 301.00 | 14 174 | - | - | - | graf |
202301 | 290.20 | 314.40 | 903 | - | - | - | graf |
202212 | 314.40 | 314.40 | 0 | - | - | - | graf |
202211 | 314.40 | 314.40 | 0 | - | - | - | graf |
202210 | 314.40 | 314.40 | 0 | - | - | - | graf |
202209 | 314.40 | 358.20 | 314 | - | - | - | graf |
202208 | 358.20 | 358.20 | 0 | - | - | - | graf |
202207 | 358.20 | 559.00 | 0 | - | - | - | graf |
202206 | 559.00 | 559.00 | 0 | - | - | - | graf |
202205 | 559.00 | 559.00 | 0 | - | - | - | graf |
202204 | 559.00 | 559.00 | 0 | - | - | - | graf |
202203 | 559.00 | 559.00 | 0 | - | - | - | graf |
202202 | 559.00 | 559.00 | 0 | - | - | - | graf |
202201 | 53.50 | 559.00 | 11 180 | - | - | - | graf |
202112 | 53.50 | 53.50 | 0 | - | - | - | graf |
202111 | 53.50 | 53.50 | 0 | - | - | - | graf |
202110 | 53.50 | 53.50 | 0 | - | - | - | graf |
202109 | 53.50 | 53.50 | 0 | - | - | - | graf |
202108 | 53.50 | 53.50 | 0 | - | - | - | graf |
202107 | 53.50 | 53.50 | 0 | - | - | - | graf |
202106 | 53.50 | 53.50 | 0 | - | - | - | graf |
202105 | 53.50 | 53.50 | 0 | - | - | - | graf |
202104 | 53.50 | 53.50 | 0 | - | - | - | graf |
202103 | 53.50 | 53.50 | 0 | - | - | - | graf |
202102 | 53.50 | 53.50 | 0 | - | - | - | graf |
202101 | 53.50 | 53.50 | 0 | - | - | - | graf |
202012 | 53.50 | 53.50 | 0 | - | - | - | graf |
202011 | 53.50 | 53.50 | 0 | - | - | - | graf |
202010 | 53.50 | 53.50 | 0 | - | - | - | graf |
202009 | 53.50 | 53.50 | 0 | - | - | - | graf |
202008 | 53.50 | 53.50 | 0 | - | - | - | graf |
202007 | 53.50 | 53.50 | 0 | - | - | - | graf |
202006 | 53.50 | 53.50 | 0 | - | - | - | graf |
202005 | 53.50 | 53.50 | 0 | - | - | - | graf |
202004 | 53.50 | 53.50 | 0 | - | - | - | graf |
202003 | 53.50 | 53.50 | 0 | - | - | - | graf |
202002 | 53.50 | 53.50 | 0 | - | - | - | graf |
202001 | 53.50 | 53.50 | 0 | - | - | - | graf |
201912 | 53.50 | 53.50 | 0 | - | - | - | graf |
201911 | 53.50 | 53.50 | 0 | - | - | - | graf |
201910 | 53.50 | 53.50 | 0 | - | - | - | graf |
201909 | 53.50 | 53.50 | 0 | - | - | - | graf |
201908 | 53.50 | 53.50 | 0 | - | - | - | graf |
201907 | 53.50 | 53.50 | 0 | - | - | - | graf |
201906 | 53.50 | 53.50 | 0 | - | - | - | graf |
201905 | 53.50 | 53.50 | 0 | - | - | - | graf |
201904 | 53.50 | 53.50 | 0 | - | - | - | graf |
201903 | 53.50 | 53.50 | 0 | - | - | - | graf |
201902 | 53.50 | 53.50 | 0 | - | - | - | graf |
201901 | 53.50 | 53.50 | 0 | - | - | - | graf |
201812 | 53.50 | 53.50 | 0 | - | - | - | graf |
201811 | 53.50 | 53.50 | 0 | - | - | - | graf |
201810 | 53.50 | 53.50 | 0 | - | - | - | graf |
201809 | 53.50 | 53.50 | 0 | - | - | - | graf |
201808 | 53.50 | 53.50 | 0 | - | - | - | graf |
201807 | 53.50 | 53.50 | 0 | - | - | - | graf |
201806 | 53.00 | 53.55 | 20 342 | - | - | - | graf |
201805 | 53.00 | 53.00 | 0 | - | - | - | graf |
Údaje o firmách, IMMOFINANZ
Zpravodajství k akcii IMMOFINANZ
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB