KDYNIUM - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o KDYNIUM
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.05.1997 | 172.34 |
| První kotace | 17.03.1994 | 414.00 |
| Minimální cena | 02.11.1995 | 167.67 |
| Maximální cena | 13.09.1994 | 700.00 |
| Celkový objem | 559 968.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 30.12.2024 | 3 500.00 |
| První kotace | 10.01.1995 | 445.00 |
| Minimální cena | 16.05.1997 | 117.30 |
| Maximální cena | 26.11.2007 | 5 800.00 |
| Celkový objem | 22 787 721.40 | |
| KDYNIUM - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 202412 | - | - | - | 3 500.00 | 3 500.00 | 0 | graf |
| 202411 | - | - | - | 3 500.00 | 3 500.00 | 0 | graf |
| 202410 | - | - | - | 2 500.00 | 3 500.00 | 6 500 | graf |
| 202409 | - | - | - | 2 500.00 | 2 500.00 | 0 | graf |
| 202408 | - | - | - | 2 500.00 | 2 500.00 | 0 | graf |
| 202407 | - | - | - | 2 500.00 | 2 500.00 | 0 | graf |
| 202406 | - | - | - | 2 500.00 | 2 500.00 | 0 | graf |
| 202405 | - | - | - | 2 500.00 | 2 500.00 | 0 | graf |
| 202404 | - | - | - | 2 500.00 | 2 500.00 | 0 | graf |
| 202403 | - | - | - | 2 500.00 | 2 500.00 | 75 000 | graf |
| 202402 | - | - | - | 2 500.00 | 2 500.00 | 0 | graf |
| 202401 | - | - | - | 2 500.00 | 2 500.00 | 7 500 | graf |
| 202312 | - | - | - | 2 500.00 | 2 500.00 | 0 | graf |
| 202311 | - | - | - | 2 480.00 | 2 500.00 | 0 | graf |
| 202310 | - | - | - | 2 480.00 | 2 480.00 | 4 960 | graf |
| 202309 | - | - | - | 2 040.00 | 2 440.00 | 0 | graf |
| 202308 | - | - | - | 2 040.00 | 2 040.00 | 0 | graf |
| 202307 | - | - | - | 2 040.00 | 2 040.00 | 0 | graf |
| 202306 | - | - | - | 2 040.00 | 2 040.00 | 0 | graf |
| 202305 | - | - | - | 2 040.00 | 2 040.00 | 0 | graf |
| 202304 | - | - | - | 2 040.00 | 2 040.00 | 0 | graf |
| 202303 | - | - | - | 2 040.00 | 2 040.00 | 0 | graf |
| 202302 | - | - | - | 2 040.00 | 2 040.00 | 0 | graf |
| 202301 | - | - | - | 2 040.00 | 2 040.00 | 0 | graf |
| 202212 | - | - | - | 2 040.00 | 2 040.00 | 0 | graf |
| 202211 | - | - | - | 2 040.00 | 2 040.00 | 0 | graf |
| 202210 | - | - | - | 2 040.00 | 2 060.00 | 6 120 | graf |
| 202209 | - | - | - | 2 060.00 | 2 060.00 | 0 | graf |
| 202208 | - | - | - | 2 040.00 | 2 060.00 | 0 | graf |
| 202207 | - | - | - | 2 020.00 | 2 040.00 | 0 | graf |
| 202206 | - | - | - | 2 020.00 | 2 020.00 | 0 | graf |
| 202205 | - | - | - | 2 000.00 | 2 020.00 | 0 | graf |
| 202204 | - | - | - | 2 000.00 | 2 400.00 | 6 000 | graf |
| 202203 | - | - | - | 2 000.00 | 2 400.00 | 2 400 | graf |
| 202202 | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
| 202201 | - | - | - | 2 000.00 | 2 000.00 | 4 000 | graf |
| 202112 | - | - | - | 2 000.00 | 2 000.00 | 8 000 | graf |
| 202111 | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
| 202110 | - | - | - | 1 950.00 | 2 000.00 | 0 | graf |
| 202109 | - | - | - | 1 950.00 | 2 500.00 | 13 650 | graf |
| 202108 | - | - | - | 2 500.00 | 2 500.00 | 0 | graf |
| 202107 | - | - | - | 2 500.00 | 2 500.00 | 0 | graf |
| 202106 | - | - | - | 2 500.00 | 2 500.00 | 0 | graf |
| 202105 | - | - | - | 2 500.00 | 2 500.00 | 0 | graf |
| 202104 | - | - | - | 2 500.00 | 2 500.00 | 0 | graf |
| 202103 | - | - | - | 2 500.00 | 2 500.00 | 0 | graf |
| 202102 | - | - | - | 2 500.00 | 2 500.00 | 0 | graf |
| 202101 | - | - | - | 2 500.00 | 2 500.00 | 0 | graf |
| 202012 | - | - | - | 2 500.00 | 2 500.00 | 0 | graf |
| 202011 | - | - | - | 2 480.00 | 2 500.00 | 0 | graf |
| 202010 | - | - | - | 2 480.00 | 2 480.00 | 0 | graf |
| 202009 | - | - | - | 2 480.00 | 2 480.00 | 0 | graf |
| 202008 | - | - | - | 2 480.00 | 2 480.00 | 0 | graf |
| 202007 | - | - | - | 2 480.00 | 2 480.00 | 0 | graf |
| 202006 | - | - | - | 2 480.00 | 2 480.00 | 0 | graf |
| 202005 | - | - | - | 2 480.00 | 2 480.00 | 0 | graf |
| 202004 | - | - | - | 2 480.00 | 2 480.00 | 0 | graf |
| 202003 | - | - | - | 2 480.00 | 2 480.00 | 0 | graf |
| 202002 | - | - | - | 2 480.00 | 2 480.00 | 47 120 | graf |
| 202001 | - | - | - | 2 480.00 | 2 480.00 | 0 | graf |
| 201912 | - | - | - | 2 480.00 | 2 480.00 | 0 | graf |
| 201911 | - | - | - | 2 480.00 | 2 900.00 | 124 000 | graf |
| 201910 | - | - | - | 2 520.00 | 2 520.00 | 0 | graf |
| 201909 | - | - | - | 2 520.00 | 2 520.00 | 0 | graf |
| 201908 | - | - | - | 2 520.00 | 2 520.00 | 0 | graf |
| 201907 | - | - | - | 2 520.00 | 2 520.00 | 0 | graf |
| 201906 | - | - | - | 2 500.00 | 2 520.00 | 0 | graf |
| 201905 | - | - | - | 2 420.00 | 2 420.00 | 0 | graf |
| 201904 | - | - | - | 2 420.00 | 2 900.00 | 0 | graf |
| 201903 | - | - | - | 2 900.00 | 2 900.00 | 0 | graf |
| 201902 | - | - | - | 2 900.00 | 2 900.00 | 0 | graf |
| 201901 | - | - | - | 2 900.00 | 2 900.00 | 0 | graf |
| 201812 | - | - | - | 2 900.00 | 2 900.00 | 0 | graf |
| 201811 | - | - | - | 2 900.00 | 2 900.00 | 0 | graf |
| 201810 | - | - | - | 2 900.00 | 2 900.00 | 0 | graf |
| 201809 | - | - | - | 2 900.00 | 2 900.00 | 0 | graf |
| 201808 | - | - | - | 2 880.00 | 2 900.00 | 43 500 | graf |
| 201807 | - | - | - | 2 880.00 | 2 880.00 | 0 | graf |
| 201806 | - | - | - | 2 880.00 | 2 880.00 | 0 | graf |
| 201805 | - | - | - | 2 880.00 | 2 880.00 | 0 | graf |
| 201804 | - | - | - | 2 400.00 | 2 880.00 | 2 880 | graf |
| 201803 | - | - | - | 2 400.00 | 2 475.00 | 50 400 | graf |
| 201802 | - | - | - | 2 475.00 | 2 475.00 | 0 | graf |
| 201801 | - | - | - | 2 475.00 | 2 475.00 | 0 | graf |
| 201712 | - | - | - | 2 475.00 | 2 475.00 | 2 475 | graf |
| 201711 | - | - | - | 3 300.00 | 3 300.00 | 0 | graf |
| 201710 | - | - | - | 3 300.00 | 3 300.00 | 0 | graf |
| 201709 | - | - | - | 3 300.00 | 3 300.00 | 0 | graf |
| 201708 | - | - | - | 3 300.00 | 3 300.00 | 0 | graf |
| 201707 | - | - | - | 3 300.00 | 3 300.00 | 0 | graf |
| 201706 | - | - | - | 3 300.00 | 3 300.00 | 0 | graf |
| 201705 | - | - | - | 3 300.00 | 3 300.00 | 0 | graf |
| 201704 | - | - | - | 3 300.00 | 3 300.00 | 0 | graf |
| 201703 | - | - | - | 3 300.00 | 3 300.00 | 0 | graf |
| 201702 | - | - | - | 3 300.00 | 3 300.00 | 0 | graf |
| 201701 | - | - | - | 3 300.00 | 3 300.00 | 0 | graf |
| 201612 | - | - | - | 3 300.00 | 3 300.00 | 0 | graf |
| 201611 | - | - | - | 2 350.10 | 3 300.00 | 0 | graf |
| 201610 | - | - | - | 2 310.00 | 3 650.00 | 34 650 | graf |
| 201609 | - | - | - | 3 650.00 | 3 650.00 | 0 | graf |
| 201608 | - | - | - | 3 350.00 | 3 650.00 | 0 | graf |
| 201607 | - | - | - | 3 350.00 | 3 350.00 | 0 | graf |
| 201606 | - | - | - | 3 350.00 | 3 350.00 | 0 | graf |
| 201605 | - | - | - | 2 800.00 | 3 350.00 | 8 400 | graf |
| 201604 | - | - | - | 3 500.00 | 4 180.00 | 0 | graf |
| 201603 | - | - | - | 3 500.00 | 4 170.00 | 0 | graf |
| 201602 | - | - | - | 3 800.00 | 4 000.00 | 0 | graf |
| 201601 | - | - | - | 4 000.00 | 4 000.00 | 0 | graf |
| 201512 | - | - | - | 3 500.00 | 4 000.00 | 0 | graf |
| 201511 | - | - | - | 2 485.00 | 4 140.00 | 14 910 | graf |
| 201510 | - | - | - | 2 390.00 | 2 600.00 | 139 345 | graf |
| 201509 | - | - | - | 2 500.00 | 2 505.00 | 112 500 | graf |
| 201508 | - | - | - | 2 505.00 | 2 505.00 | 0 | graf |
| 201507 | - | - | - | 2 505.00 | 2 505.00 | 0 | graf |
| 201506 | - | - | - | 2 405.00 | 2 505.00 | 36 076 | graf |
| 201505 | - | - | - | 3 000.00 | 3 000.00 | 0 | graf |
| 201504 | - | - | - | 3 000.00 | 3 000.00 | 0 | graf |
| 201503 | - | - | - | 3 000.00 | 3 000.00 | 0 | graf |
| 201502 | - | - | - | 1 800.10 | 2 800.00 | 16 488 | graf |
| 201501 | - | - | - | 1 500.10 | 2 550.00 | 9 001 | graf |
| 201412 | - | - | - | 2 550.00 | 2 550.00 | 0 | graf |
| 201411 | - | - | - | 2 550.00 | 2 550.00 | 0 | graf |
| 201410 | - | - | - | 2 550.00 | 2 550.00 | 0 | graf |
| 201409 | - | - | - | 2 550.00 | 2 550.00 | 0 | graf |
| 201408 | - | - | - | 2 550.00 | 2 550.00 | 0 | graf |
| 201407 | - | - | - | 2 550.00 | 2 550.00 | 0 | graf |
| 201406 | - | - | - | 2 550.00 | 2 550.00 | 0 | graf |
| 201405 | - | - | - | 2 550.00 | 2 550.00 | 0 | graf |
| 201404 | - | - | - | 2 550.00 | 2 550.00 | 0 | graf |
| 201403 | - | - | - | 2 550.00 | 2 550.00 | 0 | graf |
| 201402 | - | - | - | 2 550.00 | 2 550.00 | 15 300 | graf |
| 201401 | - | - | - | 2 500.00 | 2 550.00 | 0 | graf |
| 201312 | - | - | - | 2 500.00 | 2 500.00 | 0 | graf |
| 201311 | - | - | - | 2 500.00 | 2 500.00 | 0 | graf |
| 201310 | - | - | - | 2 400.00 | 2 500.00 | 29 400 | graf |
| 201309 | - | - | - | 2 900.00 | 2 900.00 | 0 | graf |
| 201308 | - | - | - | 3 000.00 | 3 000.00 | 0 | graf |
| 201307 | - | - | - | 3 000.00 | 3 100.00 | 0 | graf |
| 201306 | - | - | - | 3 100.00 | 3 100.00 | 6 200 | graf |
| 201305 | - | - | - | 3 100.00 | 3 100.00 | 0 | graf |
| 201304 | - | - | - | 3 100.00 | 3 100.00 | 0 | graf |
| 201303 | - | - | - | 3 100.00 | 3 100.00 | 0 | graf |
| 201302 | - | - | - | 3 100.00 | 3 100.00 | 0 | graf |
| 201301 | - | - | - | 3 100.00 | 3 100.00 | 0 | graf |
| 201212 | - | - | - | 3 100.00 | 3 190.00 | 0 | graf |
| 201211 | - | - | - | 3 190.00 | 3 190.00 | 0 | graf |
| 201210 | - | - | - | 3 190.00 | 3 190.00 | 0 | graf |
| 201209 | - | - | - | 3 190.00 | 3 190.00 | 0 | graf |
| 201208 | - | - | - | 3 190.00 | 3 190.00 | 0 | graf |
| 201207 | - | - | - | 3 190.00 | 3 190.00 | 0 | graf |
| 201206 | - | - | - | 3 190.00 | 3 190.00 | 0 | graf |
| 201205 | - | - | - | 3 190.00 | 3 190.00 | 0 | graf |
| 201204 | - | - | - | 3 190.00 | 3 190.00 | 0 | graf |
| 201203 | - | - | - | 3 190.00 | 3 190.00 | 0 | graf |
| 201202 | - | - | - | 3 190.00 | 3 190.00 | 0 | graf |
| 201201 | - | - | - | 3 190.00 | 3 190.00 | 0 | graf |
| 201112 | - | - | - | 3 190.00 | 3 190.00 | 0 | graf |
| 201111 | - | - | - | 3 190.00 | 3 190.00 | 47 850 | graf |
| 201110 | - | - | - | 3 000.00 | 3 190.00 | 0 | graf |
| 201109 | - | - | - | 3 000.00 | 3 700.00 | 9 000 | graf |
| 201108 | - | - | - | 3 700.00 | 4 150.00 | 0 | graf |
| 201107 | - | - | - | 4 150.00 | 4 200.00 | 0 | graf |
| 201106 | - | - | - | 4 200.00 | 4 275.00 | 0 | graf |
| 201105 | - | - | - | 4 275.00 | 4 500.00 | 0 | graf |
| 201104 | - | - | - | 4 500.00 | 4 500.00 | 0 | graf |
| 201103 | - | - | - | 4 500.00 | 4 500.00 | 0 | graf |
| 201102 | - | - | - | 4 500.00 | 4 500.00 | 0 | graf |
| 201101 | - | - | - | 4 500.00 | 4 500.00 | 0 | graf |
| 201012 | - | - | - | 3 900.00 | 4 500.00 | 22 500 | graf |
| 201011 | - | - | - | 3 900.00 | 3 900.00 | 0 | graf |
| 201010 | - | - | - | 3 900.00 | 4 500.00 | 23 400 | graf |
| 201009 | - | - | - | 4 500.00 | 4 500.00 | 0 | graf |
| 201008 | - | - | - | 4 500.00 | 4 500.00 | 0 | graf |
| 201007 | - | - | - | 4 500.00 | 4 500.00 | 0 | graf |
| 201006 | - | - | - | 4 500.00 | 4 500.00 | 4 500 | graf |
| 201005 | - | - | - | 4 500.00 | 4 500.00 | 0 | graf |
| 201004 | - | - | - | 4 500.00 | 4 900.00 | 0 | graf |
| 201003 | - | - | - | 4 900.00 | 4 900.00 | 0 | graf |
| 201002 | - | - | - | 4 900.00 | 4 900.00 | 0 | graf |
| 201001 | - | - | - | 4 900.00 | 4 900.00 | 0 | graf |
| 200912 | - | - | - | 4 890.00 | 4 900.00 | 24 500 | graf |
| 200911 | - | - | - | 4 890.00 | 4 890.00 | 0 | graf |
| 200910 | - | - | - | 4 890.00 | 4 890.00 | 0 | graf |
| 200909 | - | - | - | 4 890.00 | 4 950.00 | 0 | graf |
| 200908 | - | - | - | 4 950.00 | 4 950.00 | 0 | graf |
| 200907 | - | - | - | 4 950.00 | 4 950.00 | 0 | graf |
| 200906 | - | - | - | 4 950.00 | 4 950.00 | 0 | graf |
| 200905 | - | - | - | 4 950.00 | 4 950.00 | 0 | graf |
| 200904 | - | - | - | 4 950.00 | 4 950.00 | 0 | graf |
| 200903 | - | - | - | 4 950.00 | 4 950.00 | 0 | graf |
| 200902 | - | - | - | 4 950.00 | 4 950.00 | 0 | graf |
| 200901 | - | - | - | 4 950.00 | 4 950.00 | 0 | graf |
| 200812 | - | - | - | 4 950.00 | 4 950.00 | 0 | graf |
| 200811 | - | - | - | 4 950.00 | 5 475.00 | 14 850 | graf |
| 200810 | - | - | - | 5 475.00 | 5 500.00 | 0 | graf |
| 200809 | - | - | - | 5 000.00 | 5 500.00 | 192 500 | graf |
| 200808 | - | - | - | 4 700.00 | 5 000.00 | 0 | graf |
| 200807 | - | - | - | 4 700.00 | 4 700.00 | 0 | graf |
| 200806 | - | - | - | 4 700.00 | 4 700.00 | 0 | graf |
| 200805 | - | - | - | 4 700.00 | 4 700.00 | 0 | graf |
| 200804 | - | - | - | 4 275.00 | 4 750.00 | 39 750 | graf |
| 200803 | - | - | - | 4 600.00 | 4 750.00 | 0 | graf |
| 200802 | - | - | - | 4 500.00 | 4 600.00 | 0 | graf |
| 200801 | - | - | - | 4 100.00 | 4 500.00 | 0 | graf |
| 200712 | - | - | - | 4 000.00 | 5 800.00 | 49 000 | graf |
| 200711 | - | - | - | 5 500.00 | 5 800.00 | 0 | graf |
| 200710 | - | - | - | 5 500.00 | 5 500.00 | 0 | graf |
| 200709 | - | - | - | 5 300.00 | 5 500.00 | 114 900 | graf |
| 200708 | - | - | - | 5 000.00 | 5 300.00 | 26 000 | graf |
| 200707 | - | - | - | 4 950.00 | 5 140.00 | 553 500 | graf |
| 200706 | - | - | - | 4 212.00 | 5 040.00 | 0 | graf |
| 200705 | - | - | - | 4 212.00 | 4 212.00 | 0 | graf |
| 200704 | - | - | - | 4 212.00 | 4 212.00 | 0 | graf |
| 200703 | - | - | - | 4 212.00 | 4 500.00 | 0 | graf |
| 200702 | - | - | - | 4 500.00 | 4 500.00 | 0 | graf |
| 200701 | - | - | - | 4 500.00 | 4 500.00 | 0 | graf |
| 200612 | - | - | - | 4 500.00 | 4 500.00 | 0 | graf |
| 200611 | - | - | - | 4 500.00 | 4 500.00 | 0 | graf |
| 200610 | - | - | - | 4 500.00 | 4 500.00 | 0 | graf |
| 200609 | - | - | - | 4 500.00 | 4 500.00 | 0 | graf |
| 200608 | - | - | - | 4 500.00 | 4 592.00 | 0 | graf |
| 200607 | - | - | - | 4 592.00 | 4 592.00 | 0 | graf |
| 200606 | - | - | - | 4 175.00 | 4 592.00 | 13 776 | graf |
| 200605 | - | - | - | 4 175.00 | 4 175.00 | 0 | graf |
| 200604 | - | - | - | 3 764.00 | 4 350.00 | 120 288 | graf |
| 200603 | - | - | - | 4 151.00 | 4 600.00 | 12 453 | graf |
| 200602 | - | - | - | 4 325.00 | 4 600.00 | 55 200 | graf |
| 200601 | - | - | - | 4 275.00 | 4 500.00 | 13 500 | graf |
| 200512 | - | - | - | 4 400.00 | 4 613.00 | 22 000 | graf |
| 200511 | - | - | - | 4 613.00 | 4 613.00 | 0 | graf |
| 200510 | - | - | - | 4 500.00 | 4 613.00 | 27 000 | graf |
| 200509 | - | - | - | 4 326.00 | 4 645.00 | 103 500 | graf |
| 200508 | - | - | - | 4 301.00 | 4 835.00 | 404 503 | graf |
| 200507 | - | - | - | 4 500.00 | 4 575.00 | 0 | graf |
| 200506 | - | - | - | 4 300.00 | 4 500.00 | 12 898 | graf |
| 200505 | - | - | - | 4 500.00 | 4 600.00 | 9 000 | graf |
| 200504 | - | - | - | 4 500.00 | 4 650.00 | 1 155 000 | graf |
| 200503 | - | - | - | 4 500.00 | 4 775.00 | 2 910 000 | graf |
| 200502 | - | - | - | 3 735.00 | 4 635.00 | 1 583 394 | graf |
| 200501 | - | - | - | 3 530.00 | 4 350.00 | 243 910 | graf |
| 200412 | - | - | - | 4 200.00 | 4 350.00 | 4 300 | graf |
| 200411 | - | - | - | 4 200.00 | 4 425.00 | 0 | graf |
| 200410 | - | - | - | 4 000.00 | 4 500.00 | 394 600 | graf |
| 200409 | - | - | - | 3 100.00 | 4 307.00 | 94 795 | graf |
| 200408 | - | - | - | 3 001.00 | 3 120.00 | 3 112 | graf |
| 200407 | - | - | - | 2 906.00 | 3 001.00 | 33 307 | graf |
| 200406 | - | - | - | 2 800.00 | 2 960.00 | 51 226 | graf |
| 200405 | - | - | - | 2 660.00 | 3 026.00 | 15 961 | graf |
| 200404 | - | - | - | 2 720.00 | 2 900.00 | 30 873 | graf |
| 200403 | - | - | - | 2 501.00 | 2 890.00 | 196 781 | graf |
| 200402 | - | - | - | 2 403.00 | 2 553.00 | 36 046 | graf |
| 200401 | - | - | - | 2 403.00 | 2 550.00 | 4 806 | graf |
| 200312 | - | - | - | 2 550.00 | 2 550.00 | 0 | graf |
| 200311 | - | - | - | 2 524.00 | 2 550.00 | 0 | graf |
| 200310 | - | - | - | 2 400.00 | 2 524.00 | 14 731 | graf |
| 200309 | - | - | - | 2 201.00 | 2 350.00 | 0 | graf |
| 200308 | - | - | - | 2 160.00 | 2 201.00 | 25 932 | graf |
| 200307 | - | - | - | 2 146.00 | 2 361.00 | 33 260 | graf |
| 200306 | - | - | - | 2 146.00 | 2 550.00 | 82 055 | graf |
| 200305 | - | - | - | 2 258.00 | 2 519.00 | 103 900 | graf |
| 200304 | - | - | - | 2 000.00 | 2 350.00 | 56 800 | graf |
| 200303 | - | - | - | 2 000.00 | 2 449.00 | 81 200 | graf |
| 200302 | - | - | - | 2 060.00 | 2 588.00 | 43 700 | graf |
| 200301 | - | - | - | 1 794.00 | 2 060.00 | 11 100 | graf |
| 200212 | - | - | - | 1 650.00 | 1 794.00 | 9 902 | graf |
| 200211 | - | - | - | 1 362.00 | 2 020.00 | 76 050 | graf |
| 200210 | - | - | - | 1 530.00 | 2 090.00 | 74 756 | graf |
| 200209 | - | - | - | 1 600.00 | 2 090.00 | 38 000 | graf |
| 200208 | - | - | - | 1 500.00 | 1 842.00 | 114 076 | graf |
| 200207 | - | - | - | 1 400.00 | 1 822.00 | 23 778 | graf |
| 200206 | - | - | - | 1 741.00 | 1 975.00 | 29 147 | graf |
| 200205 | - | - | - | 1 722.00 | 1 975.00 | 83 298 | graf |
| 200204 | - | - | - | 1 487.00 | 1 805.00 | 120 788 | graf |
| 200203 | - | - | - | 1 532.00 | 1 930.00 | 417 849 | graf |
| 200202 | - | - | - | 1 525.00 | 1 602.00 | 164 883 | graf |
| 200201 | - | - | - | 1 323.00 | 1 550.00 | 477 289 | graf |
| 200112 | - | - | - | 1 300.00 | 1 476.00 | 557 344 | graf |
| 200111 | - | - | - | 1 325.00 | 1 564.00 | 1 258 228 | graf |
| 200110 | - | - | - | 1 301.00 | 1 580.00 | 110 896 | graf |
| 200109 | - | - | - | 1 150.00 | 1 400.00 | 389 457 | graf |
| 200108 | - | - | - | 1 120.00 | 1 376.00 | 297 693 | graf |
| 200107 | - | - | - | 1 082.00 | 1 188.00 | 302 166 | graf |
| 200106 | - | - | - | 781.00 | 1 174.00 | 412 327 | graf |
| 200105 | - | - | - | 620.00 | 892.00 | 68 990 | graf |
| 200104 | - | - | - | 542.00 | 680.00 | 38 824 | graf |
| 200103 | - | - | - | 526.00 | 684.00 | 280 295 | graf |
| 200102 | - | - | - | 647.00 | 780.00 | 26 201 | graf |
| 200101 | - | - | - | 586.00 | 847.00 | 50 276 | graf |
| 200012 | - | - | - | 501.00 | 650.00 | 281 110 | graf |
| 200011 | - | - | - | 488.00 | 1 000.00 | 398 900 | graf |
| 200010 | - | - | - | 415.00 | 670.00 | 88 727 | graf |
| 200009 | - | - | - | 407.00 | 432.00 | 3 816 | graf |
| 200008 | - | - | - | 392.00 | 430.00 | 0 | graf |
| 200007 | - | - | - | 392.00 | 426.00 | 0 | graf |
| 200006 | - | - | - | 445.00 | 470.00 | 9 876 | graf |
| 200005 | - | - | - | 369.00 | 470.00 | 30 735 | graf |
| 200004 | - | - | - | 343.00 | 552.00 | 23 729 | graf |
| 200003 | - | - | - | 552.00 | 662.00 | 54 572 | graf |
| 200002 | - | - | - | 550.00 | 659.00 | 20 075 | graf |
| 200001 | - | - | - | 603.00 | 680.00 | 11 859 | graf |
| 199912 | - | - | - | 655.00 | 710.00 | 5 162 748 | graf |
| 199911 | - | - | - | 577.00 | 886.00 | 39 844 | graf |
| 199910 | - | - | - | 735.00 | 967.00 | 114 729 | graf |
| 199909 | - | - | - | 550.00 | 750.00 | 33 723 | graf |
| 199908 | - | - | - | 496.00 | 551.00 | 1 650 | graf |
| 199907 | - | - | - | 495.00 | 550.00 | 3 300 | graf |
| 199906 | - | - | - | 531.00 | 605.00 | 42 568 | graf |
| 199905 | - | - | - | 500.00 | 590.00 | 27 781 | graf |
| 199904 | - | - | - | 484.00 | 500.00 | 470 554 | graf |
| 199903 | - | - | - | 475.00 | 550.00 | 166 776 | graf |
| 199902 | - | - | - | 442.00 | 478.00 | 12 511 | graf |
| 199901 | - | - | - | 425.00 | 442.00 | 2 641 | graf |
| 199812 | - | - | - | 425.00 | 425.00 | 0 | graf |
| 199811 | - | - | - | 396.00 | 425.00 | 5 040 | graf |
| 199810 | - | - | - | 435.00 | 465.00 | 2 325 | graf |
| 199809 | - | - | - | 391.00 | 435.00 | 11 505 | graf |
| 199808 | - | - | - | 350.00 | 395.00 | 22 644 | graf |
| 199807 | - | - | - | 310.00 | 350.00 | 14 419 | graf |
| 199806 | - | - | - | 300.00 | 341.00 | 6 480 | graf |
| 199805 | - | - | - | 278.00 | 300.00 | 9 853 | graf |
| 199804 | - | - | - | 280.00 | 308.00 | 4 257 | graf |
| 199803 | - | - | - | 280.00 | 308.00 | 6 378 | graf |
| 199802 | - | - | - | 260.00 | 280.00 | 1 680 | graf |
| 199801 | - | - | - | 260.00 | 260.00 | 0 | graf |
| 199712 | - | - | - | 260.00 | 267.00 | 780 | graf |
| 199711 | - | - | - | 252.00 | 270.00 | 3 865 | graf |
| 199710 | - | - | - | 247.00 | 281.00 | 13 926 | graf |
| 199709 | - | - | - | 243.00 | 284.00 | 23 372 | graf |
| 199708 | - | - | - | 270.00 | 290.00 | 1 620 | graf |
| 199707 | - | - | - | 243.00 | 284.00 | 10 409 | graf |
| 199706 | - | - | - | 284.00 | 284.00 | 0 | graf |
| 199705 | 172.00 | 201.00 | 7 208 | 117.00 | 284.00 | 2 678 | graf |
| 199704 | 199.00 | 231.00 | 22 556 | 153.00 | 216.00 | 0 | graf |
| 199703 | 224.00 | 227.00 | 2 040 | 205.00 | 215.00 | 5 016 | graf |
| 199702 | 198.00 | 233.00 | 13 479 | 198.00 | 230.00 | 6 938 | graf |
| 199701 | 179.00 | 198.00 | 6 246 | 230.00 | 230.00 | 0 | graf |
| 199612 | 198.00 | 277.00 | 11 588 | 223.00 | 255.00 | 3 344 | graf |
| 199611 | 275.00 | 305.00 | 3 324 | 239.00 | 391.00 | 3 081 | graf |
| 199610 | 305.00 | 305.00 | 0 | 359.00 | 391.00 | 12 514 | graf |
| 199609 | 305.00 | 305.00 | 5 490 | 337.00 | 388.00 | 22 889 | graf |
| 199608 | 270.00 | 303.00 | 13 665 | 330.00 | 337.00 | 0 | graf |
| 199607 | 222.00 | 300.00 | 9 228 | 322.00 | 333.00 | 134 580 | graf |
| 199606 | 265.00 | 298.00 | 11 412 | 232.00 | 330.00 | 5 862 | graf |
| 199605 | 262.00 | 430.00 | 30 824 | 276.00 | 638.00 | 2 552 | graf |
| 199604 | 347.00 | 474.00 | 49 940 | 250.00 | 528.00 | 8 216 | graf |
| 199603 | 330.00 | 526.00 | 130 131 | 240.00 | 389.00 | 1 995 | graf |
| 199602 | 235.00 | 330.00 | 14 111 | 220.00 | 250.00 | 4 620 | graf |
| 199601 | 235.00 | 321.00 | 2 820 | 220.00 | 225.00 | 3 150 | graf |
| 199512 | 200.00 | 292.00 | 7 008 | 223.00 | 225.00 | 0 | graf |
| 199511 | 168.00 | 217.00 | 5 151 | 200.00 | 292.00 | 3 744 | graf |
| 199510 | 186.00 | 207.00 | 932 | 220.00 | 315.00 | 4 900 | graf |
| 199509 | 207.00 | 265.00 | 6 486 | 270.00 | 297.00 | 0 | graf |
| 199508 | 265.00 | 265.00 | 2 120 | 261.00 | 299.00 | 11 498 | graf |
| 199507 | 265.00 | 307.00 | 19 615 | 185.00 | 255.00 | 3 585 | graf |
| 199506 | 307.00 | 340.00 | 5 766 | 196.00 | 299.00 | 9 874 | graf |
| 199505 | 323.00 | 340.00 | 3 989 | 262.00 | 290.00 | 0 | graf |
| 199504 | 340.00 | 479.00 | 14 730 | 290.00 | 396.00 | 1 160 | graf |
| 199503 | 504.00 | 504.00 | 28 224 | 418.00 | 418.00 | 0 | graf |
| 199502 | 530.00 | 530.00 | 12 190 | 400.00 | 480.00 | 13 303 | graf |
| 199501 | 530.00 | 550.00 | 16 200 | 445.00 | 445.00 | 445 | graf |
| 199412 | 550.00 | 570.00 | 13 750 | - | - | - | graf |
| 199411 | 600.00 | 620.00 | 20 700 | - | - | - | graf |
| 199410 | 630.00 | 650.00 | 7 680 | - | - | - | graf |
| 199409 | 656.00 | 700.00 | 44 220 | - | - | - | graf |
| 199408 | 527.00 | 665.00 | 14 475 | - | - | - | graf |
| 199407 | 369.00 | 489.00 | 2 670 | - | - | - | graf |
| 199406 | 336.00 | 336.00 | 0 | - | - | - | graf |
| 199405 | - | - | 0 | - | - | - | graf |
| 199404 | 373.00 | 373.00 | 0 | - | - | - | graf |
| 199403 | 414.00 | 414.00 | 0 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
Příbuzné stránky
- Objem, výpočet objemu
- Kurz Eura, Euro EUR, aktuální kurzy koruny a měn
- Kurz Eura, Euro EUR, aktuální kurzy koruny a měn
- RM Systém, Kurzy akcií cz, kurzovní lístek, kurzy ze dne 24.11.2020
- EUR průměrné kurzy 2024, historie kurzů měn
- Nejobchodovanější kryptoměny - objemy
- Válec, objem válce
- Kvádr, objem kvádru
- Minimální mzda v roce 2021, 2020 i v minulosti, vliv na zaručenou mzdu
- Minimální důchod
- Minimální mzda 2024
- Kurzy měn, akcie, komodity, zákony, zaměstnání - Kurzy.cz
Okénko BIG EXPERT
David Matulay, InvestingFox
Trh s ropou by měl být v příštím roce relativně stabilní, rizika se skrývají na Blízkém východě
David Varga, Fintokei
Ve Fintokei odteď ještě více odměňujeme zodpovědné obchodování
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
