LE CYGNE SPORT.GR. - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o LE CYGNE SPORT.GR.
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 16.11.2010 | 324.00 |
| První kotace | 28.03.1995 | 1 000.00 |
| Minimální cena | 29.11.2001 | 96.50 |
| Maximální cena | 12.04.2000 | 1 089.00 |
| Celkový objem | 36 585 752.60 | |
| LE CYGNE SPORT.GR. - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 201011 | - | - | - | 324.00 | 450.00 | 1 944 | graf |
| 201010 | - | - | - | 450.00 | 450.00 | 0 | graf |
| 201009 | - | - | - | 400.00 | 450.00 | 6 750 | graf |
| 201008 | - | - | - | 400.00 | 400.00 | 0 | graf |
| 201007 | - | - | - | 375.00 | 400.00 | 4 000 | graf |
| 201006 | - | - | - | 365.00 | 375.00 | 1 125 | graf |
| 201005 | - | - | - | 360.00 | 441.00 | 3 601 | graf |
| 201004 | - | - | - | 441.00 | 441.00 | 0 | graf |
| 201003 | - | - | - | 440.00 | 550.00 | 13 208 | graf |
| 201002 | - | - | - | 480.00 | 599.00 | 7 141 | graf |
| 201001 | - | - | - | 550.00 | 599.00 | 5 390 | graf |
| 200912 | - | - | - | 550.00 | 550.00 | 0 | graf |
| 200911 | - | - | - | 550.00 | 550.00 | 0 | graf |
| 200910 | - | - | - | 500.00 | 550.00 | 4 400 | graf |
| 200909 | - | - | - | 490.00 | 588.00 | 11 820 | graf |
| 200908 | - | - | - | 450.00 | 546.00 | 8 880 | graf |
| 200907 | - | - | - | 546.00 | 546.00 | 0 | graf |
| 200906 | - | - | - | 546.00 | 546.00 | 0 | graf |
| 200905 | - | - | - | 546.00 | 546.00 | 0 | graf |
| 200904 | - | - | - | 546.00 | 546.00 | 0 | graf |
| 200903 | - | - | - | 546.00 | 546.00 | 0 | graf |
| 200902 | - | - | - | 546.00 | 546.00 | 0 | graf |
| 200901 | - | - | - | 546.00 | 546.00 | 0 | graf |
| 200812 | - | - | - | 531.00 | 551.00 | 0 | graf |
| 200811 | - | - | - | 554.00 | 558.00 | 0 | graf |
| 200810 | - | - | - | 500.00 | 579.00 | 38 670 | graf |
| 200809 | - | - | - | 500.00 | 500.00 | 0 | graf |
| 200808 | - | - | - | 500.00 | 500.00 | 0 | graf |
| 200807 | - | - | - | 455.00 | 505.00 | 25 150 | graf |
| 200806 | - | - | - | 360.00 | 505.00 | 60 000 | graf |
| 200805 | - | - | - | 342.00 | 380.00 | 6 156 | graf |
| 200804 | - | - | - | 380.00 | 425.00 | 7 995 | graf |
| 200803 | - | - | - | 421.00 | 463.00 | 23 516 | graf |
| 200802 | - | - | - | 421.00 | 421.00 | 0 | graf |
| 200801 | - | - | - | 421.00 | 421.00 | 2 526 | graf |
| 200712 | - | - | - | 421.00 | 421.00 | 7 999 | graf |
| 200711 | - | - | - | 421.00 | 421.00 | 0 | graf |
| 200710 | - | - | - | 420.00 | 421.00 | 3 782 | graf |
| 200709 | - | - | - | 420.00 | 420.00 | 0 | graf |
| 200708 | - | - | - | 420.00 | 420.00 | 2 520 | graf |
| 200707 | - | - | - | 415.00 | 420.00 | 0 | graf |
| 200706 | - | - | - | 410.00 | 415.00 | 12 450 | graf |
| 200705 | - | - | - | 410.00 | 410.00 | 0 | graf |
| 200704 | - | - | - | 410.00 | 453.00 | 8 610 | graf |
| 200703 | - | - | - | 410.00 | 463.00 | 28 763 | graf |
| 200702 | - | - | - | 401.00 | 485.00 | 0 | graf |
| 200701 | - | - | - | 356.00 | 401.00 | 8 016 | graf |
| 200612 | - | - | - | 355.00 | 382.00 | 5 328 | graf |
| 200611 | - | - | - | 350.00 | 385.00 | 7 700 | graf |
| 200610 | - | - | - | 350.00 | 388.00 | 6 300 | graf |
| 200609 | - | - | - | 388.00 | 503.00 | 10 698 | graf |
| 200608 | - | - | - | 503.00 | 503.00 | 0 | graf |
| 200607 | - | - | - | 503.00 | 503.00 | 0 | graf |
| 200606 | - | - | - | 308.00 | 503.00 | 47 814 | graf |
| 200605 | - | - | - | 280.00 | 311.00 | 7 283 | graf |
| 200604 | - | - | - | 311.00 | 345.00 | 15 866 | graf |
| 200603 | - | - | - | 345.00 | 425.00 | 14 592 | graf |
| 200602 | - | - | - | 392.00 | 435.00 | 24 840 | graf |
| 200601 | - | - | - | 385.00 | 435.00 | 52 400 | graf |
| 200512 | - | - | - | 360.00 | 400.00 | 10 800 | graf |
| 200511 | - | - | - | 400.00 | 400.00 | 0 | graf |
| 200510 | - | - | - | 400.00 | 407.00 | 4 800 | graf |
| 200509 | - | - | - | 407.00 | 407.00 | 0 | graf |
| 200508 | - | - | - | 379.00 | 407.00 | 429 385 | graf |
| 200507 | - | - | - | 370.00 | 389.00 | 0 | graf |
| 200506 | - | - | - | 340.00 | 370.00 | 5 550 | graf |
| 200505 | - | - | - | 340.00 | 372.00 | 110 635 | graf |
| 200504 | - | - | - | 340.00 | 370.00 | 75 102 | graf |
| 200503 | - | - | - | 329.00 | 370.00 | 26 255 | graf |
| 200502 | - | - | - | 365.00 | 405.00 | 4 015 | graf |
| 200501 | - | - | - | 405.00 | 405.00 | 0 | graf |
| 200412 | - | - | - | 381.00 | 410.00 | 5 836 | graf |
| 200411 | - | - | - | 381.00 | 417.00 | 50 513 | graf |
| 200410 | - | - | - | 380.00 | 423.00 | 67 522 | graf |
| 200409 | - | - | - | 395.00 | 420.00 | 32 600 | graf |
| 200408 | - | - | - | 386.00 | 415.00 | 8 327 | graf |
| 200407 | - | - | - | 381.00 | 485.00 | 146 082 | graf |
| 200406 | - | - | - | 291.00 | 437.00 | 101 791 | graf |
| 200405 | - | - | - | 265.00 | 291.00 | 0 | graf |
| 200404 | - | - | - | 257.00 | 271.00 | 111 887 | graf |
| 200403 | - | - | - | 226.00 | 356.00 | 4 183 | graf |
| 200402 | - | - | - | 356.00 | 375.00 | 0 | graf |
| 200401 | - | - | - | 291.00 | 394.00 | 38 500 | graf |
| 200312 | - | - | - | 291.00 | 291.00 | 0 | graf |
| 200311 | - | - | - | 291.00 | 291.00 | 10 476 | graf |
| 200310 | - | - | - | 291.00 | 319.00 | 3 750 | graf |
| 200309 | - | - | - | 274.00 | 311.00 | 20 658 | graf |
| 200308 | - | - | - | 272.00 | 281.00 | 3 055 | graf |
| 200307 | - | - | - | 281.00 | 281.00 | 843 | graf |
| 200306 | - | - | - | 271.00 | 292.00 | 22 703 | graf |
| 200305 | - | - | - | 232.00 | 296.00 | 20 453 | graf |
| 200304 | - | - | - | 230.00 | 284.00 | 53 191 | graf |
| 200303 | - | - | - | 284.00 | 360.00 | 8 726 | graf |
| 200302 | - | - | - | 350.00 | 412.00 | 8 750 | graf |
| 200301 | - | - | - | 243.00 | 340.00 | 12 351 | graf |
| 200212 | - | - | - | 210.00 | 316.00 | 9 335 | graf |
| 200211 | - | - | - | 275.00 | 315.00 | 63 978 | graf |
| 200210 | - | - | - | 256.00 | 302.00 | 46 198 | graf |
| 200209 | - | - | - | 300.00 | 324.00 | 15 604 | graf |
| 200208 | - | - | - | 270.00 | 316.00 | 1 500 | graf |
| 200207 | - | - | - | 290.00 | 336.00 | 163 464 | graf |
| 200206 | - | - | - | 217.00 | 300.00 | 245 813 | graf |
| 200205 | - | - | - | 212.00 | 260.00 | 256 906 | graf |
| 200204 | - | - | - | 253.00 | 326.00 | 88 384 | graf |
| 200203 | - | - | - | 208.00 | 315.00 | 36 387 | graf |
| 200202 | - | - | - | 138.00 | 210.00 | 3 917 | graf |
| 200201 | - | - | - | 124.00 | 138.00 | 5 080 | graf |
| 200112 | - | - | - | 106.00 | 130.00 | 18 069 | graf |
| 200111 | - | - | - | 97.00 | 200.00 | 34 513 | graf |
| 200110 | - | - | - | 188.00 | 300.00 | 35 552 | graf |
| 200109 | - | - | - | 171.00 | 200.00 | 25 461 | graf |
| 200108 | - | - | - | 200.00 | 239.00 | 14 437 | graf |
| 200107 | - | - | - | 230.00 | 257.00 | 20 040 | graf |
| 200106 | - | - | - | 214.00 | 250.00 | 28 546 | graf |
| 200105 | - | - | - | 140.00 | 202.00 | 5 492 | graf |
| 200104 | - | - | - | 151.00 | 151.00 | 13 765 | graf |
| 200103 | - | - | - | 131.00 | 277.00 | 25 017 | graf |
| 200102 | - | - | - | 142.00 | 300.00 | 4 528 | graf |
| 200101 | - | - | - | 106.00 | 135.00 | 1 019 | graf |
| 200012 | - | - | - | 107.00 | 143.00 | 179 092 | graf |
| 200011 | - | - | - | 126.00 | 231.00 | 206 414 | graf |
| 200010 | - | - | - | 217.00 | 270.00 | 25 988 | graf |
| 200009 | - | - | - | 300.00 | 300.00 | 33 004 500 | graf |
| 200008 | - | - | - | 300.00 | 330.00 | 13 800 | graf |
| 200007 | - | - | - | 214.00 | 275.00 | 38 857 | graf |
| 200006 | - | - | - | 195.00 | 239.00 | 11 969 | graf |
| 200005 | - | - | - | 239.00 | 827.00 | 4 776 | graf |
| 200004 | - | - | - | 827.00 | 1 089.00 | 41 382 | graf |
| 200003 | - | - | - | 990.00 | 990.00 | 0 | graf |
| 200002 | - | - | - | 990.00 | 990.00 | 0 | graf |
| 200001 | - | - | - | 990.00 | 990.00 | 0 | graf |
| 199912 | - | - | - | 990.00 | 990.00 | 0 | graf |
| 199911 | - | - | - | 990.00 | 990.00 | 0 | graf |
| 199910 | - | - | - | 990.00 | 990.00 | 0 | graf |
| 199909 | - | - | - | 990.00 | 990.00 | 0 | graf |
| 199908 | - | - | - | 990.00 | 990.00 | 0 | graf |
| 199907 | - | - | - | 900.00 | 990.00 | 0 | graf |
| 199906 | - | - | - | 900.00 | 900.00 | 0 | graf |
| 199905 | - | - | - | 900.00 | 900.00 | 0 | graf |
| 199904 | - | - | - | 900.00 | 900.00 | 0 | graf |
| 199903 | - | - | - | 900.00 | 900.00 | 0 | graf |
| 199902 | - | - | - | 900.00 | 900.00 | 0 | graf |
| 199901 | - | - | - | 900.00 | 900.00 | 0 | graf |
| 199812 | - | - | - | 900.00 | 900.00 | 0 | graf |
| 199811 | - | - | - | 900.00 | 900.00 | 0 | graf |
| 199810 | - | - | - | 900.00 | 900.00 | 0 | graf |
| 199809 | - | - | - | 900.00 | 900.00 | 0 | graf |
| 199808 | - | - | - | 900.00 | 900.00 | 0 | graf |
| 199807 | - | - | - | 900.00 | 900.00 | 0 | graf |
| 199806 | - | - | - | 900.00 | 900.00 | 0 | graf |
| 199805 | - | - | - | 900.00 | 900.00 | 0 | graf |
| 199804 | - | - | - | 900.00 | 900.00 | 0 | graf |
| 199803 | - | - | - | 900.00 | 900.00 | 0 | graf |
| 199802 | - | - | - | 900.00 | 900.00 | 0 | graf |
| 199801 | - | - | - | 900.00 | 900.00 | 0 | graf |
| 199712 | - | - | - | 900.00 | 900.00 | 0 | graf |
| 199711 | - | - | - | 900.00 | 900.00 | 0 | graf |
| 199710 | - | - | - | 900.00 | 900.00 | 0 | graf |
| 199709 | - | - | - | 900.00 | 900.00 | 0 | graf |
| 199708 | - | - | - | 900.00 | 900.00 | 0 | graf |
| 199707 | - | - | - | 900.00 | 900.00 | 0 | graf |
| 199706 | - | - | - | 900.00 | 900.00 | 0 | graf |
| 199705 | - | - | - | 900.00 | 900.00 | 0 | graf |
| 199704 | - | - | - | 900.00 | 900.00 | 0 | graf |
| 199703 | - | - | - | 900.00 | 900.00 | 0 | graf |
| 199702 | - | - | - | 900.00 | 900.00 | 0 | graf |
| 199701 | - | - | - | 900.00 | 900.00 | 0 | graf |
| 199612 | - | - | - | 900.00 | 900.00 | 0 | graf |
| 199611 | - | - | - | 900.00 | 900.00 | 0 | graf |
| 199610 | - | - | - | 900.00 | 900.00 | 0 | graf |
| 199609 | - | - | - | 900.00 | 900.00 | 0 | graf |
| 199608 | - | - | - | 900.00 | 1 000.00 | 0 | graf |
| 199607 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199606 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199605 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199604 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199603 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199602 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199601 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199512 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199511 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199510 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199509 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199508 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199507 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199506 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199505 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199504 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199503 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
Zpravodajství k akcii LE CYGNE SPORT.GR.
08.01.2004 Zajímavé změny kurzů ze dne 07.01.2004 (RM-Systém a.s.) Akcie v ČR
Příbuzné stránky
- Akcie - Akcie online. Pražská burza, Německo, USA. Investice do akcií
- ČEZ - Akcie ČEZ aktuálně, kurzy Burza - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen obchodů Burza, akcie-cz online
- VIG - Akcie VIG aktuálně, kurzy Burza - akcie online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen, akcie-cz online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen, akcie-cz online
- E4U - Akcie E4U aktuálně, kurzy Burza - akcie online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie MONETA Money Bank, a.s., aktuální vývoj cen obchodů Burza, akcie-cz online
- CPI FIM - Akcie CPI FIM aktuálně - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen, akcie-cz online
Okénko BIG EXPERT
David Varga, Fintokei
S Fintokei jsme získali ocenění ve 3 kategoriích srovnávače Forexpropreviews
David Matulay, InvestingFox
Trumpovo volební vítězství: co lze očekávat od kapitálových trhů?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
