LÉČ.LÁZ.MAR.LÁZNĚ - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o LÉČ.LÁZ.MAR.LÁZNĚ
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.09.1997 | 168.77 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 19.05.1997 | 121.76 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 7 889 628.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 15.06.2018 | 4 060.00 |
| První kotace | 10.01.1995 | 450.00 |
| Minimální cena | 07.05.1997 | 116.00 |
| Maximální cena | 15.06.2018 | 4 060.00 |
| Celkový objem | 89 797 731.40 | |
| LÉČ.LÁZ.MAR.LÁZNĚ - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 201806 | - | - | - | 3 960.00 | 4 060.00 | 15 840 | graf |
| 201805 | - | - | - | 3 900.00 | 4 000.00 | 219 020 | graf |
| 201804 | - | - | - | 2 620.00 | 3 900.00 | 87 980 | graf |
| 201803 | - | - | - | 2 580.00 | 3 200.00 | 54 080 | graf |
| 201802 | - | - | - | 2 560.00 | 3 200.00 | 10 240 | graf |
| 201801 | - | - | - | 3 200.00 | 3 200.00 | 0 | graf |
| 201712 | - | - | - | 3 200.00 | 3 200.00 | 0 | graf |
| 201711 | - | - | - | 3 200.00 | 3 200.00 | 0 | graf |
| 201710 | - | - | - | 3 200.00 | 3 200.00 | 0 | graf |
| 201709 | - | - | - | 3 200.00 | 3 200.00 | 0 | graf |
| 201708 | - | - | - | 3 200.00 | 3 200.00 | 0 | graf |
| 201707 | - | - | - | 2 900.00 | 3 200.00 | 47 800 | graf |
| 201706 | - | - | - | 2 900.00 | 3 060.00 | 20 440 | graf |
| 201705 | - | - | - | 3 050.00 | 3 060.00 | 15 300 | graf |
| 201704 | - | - | - | 3 050.00 | 3 250.00 | 68 801 | graf |
| 201703 | - | - | - | 3 200.10 | 3 200.10 | 0 | graf |
| 201702 | - | - | - | 3 200.10 | 3 400.00 | 12 800 | graf |
| 201701 | - | - | - | 3 051.00 | 3 400.00 | 44 200 | graf |
| 201612 | - | - | - | 3 051.00 | 3 051.00 | 0 | graf |
| 201611 | - | - | - | 3 050.10 | 3 051.00 | 73 202 | graf |
| 201610 | - | - | - | 3 050.00 | 3 050.20 | 48 802 | graf |
| 201609 | - | - | - | 3 050.10 | 3 275.00 | 38 026 | graf |
| 201608 | - | - | - | 3 050.00 | 3 050.10 | 118 953 | graf |
| 201607 | - | - | - | 3 050.00 | 3 400.00 | 61 000 | graf |
| 201606 | - | - | - | 3 000.00 | 3 400.00 | 37 250 | graf |
| 201605 | - | - | - | 3 050.00 | 3 850.00 | 62 898 | graf |
| 201604 | - | - | - | 3 050.00 | 3 500.00 | 6 100 | graf |
| 201603 | - | - | - | 2 260.00 | 3 600.00 | 56 350 | graf |
| 201602 | - | - | - | 2 255.00 | 3 600.00 | 27 082 | graf |
| 201601 | - | - | - | 3 000.00 | 3 650.00 | 78 000 | graf |
| 201512 | - | - | - | 3 450.00 | 3 450.00 | 0 | graf |
| 201511 | - | - | - | 3 200.00 | 3 450.00 | 0 | graf |
| 201510 | - | - | - | 3 000.00 | 3 200.00 | 45 000 | graf |
| 201509 | - | - | - | 2 560.00 | 3 200.00 | 5 120 | graf |
| 201508 | - | - | - | 2 856.10 | 3 200.00 | 0 | graf |
| 201507 | - | - | - | 2 300.00 | 3 100.00 | 36 360 | graf |
| 201506 | - | - | - | 2 500.00 | 3 100.00 | 10 000 | graf |
| 201505 | - | - | - | 2 251.00 | 3 100.00 | 18 904 | graf |
| 201504 | - | - | - | 2 640.00 | 2 900.00 | 0 | graf |
| 201503 | - | - | - | 2 200.00 | 2 640.00 | 18 480 | graf |
| 201502 | - | - | - | 2 300.20 | 2 450.00 | 0 | graf |
| 201501 | - | - | - | 1 800.10 | 2 301.00 | 66 352 | graf |
| 201412 | - | - | - | 1 935.10 | 2 300.10 | 67 767 | graf |
| 201411 | - | - | - | 1 800.10 | 2 300.10 | 15 653 | graf |
| 201410 | - | - | - | 1 855.00 | 1 990.10 | 0 | graf |
| 201409 | - | - | - | 1 855.00 | 1 950.10 | 24 982 | graf |
| 201408 | - | - | - | 1 600.10 | 1 911.10 | 0 | graf |
| 201407 | - | - | - | 1 600.00 | 1 690.10 | 9 601 | graf |
| 201406 | - | - | - | 1 335.00 | 1 690.10 | 24 920 | graf |
| 201405 | - | - | - | 1 290.00 | 1 440.00 | 42 843 | graf |
| 201404 | - | - | - | 1 290.20 | 1 330.10 | 13 057 | graf |
| 201403 | - | - | - | 1 285.00 | 1 600.00 | 44 943 | graf |
| 201402 | - | - | - | 1 600.00 | 1 600.00 | 0 | graf |
| 201401 | - | - | - | 1 301.00 | 1 600.00 | 17 600 | graf |
| 201312 | - | - | - | 1 301.00 | 1 301.00 | 2 602 | graf |
| 201311 | - | - | - | 1 301.00 | 1 301.00 | 0 | graf |
| 201310 | - | - | - | 1 052.00 | 1 301.00 | 9 616 | graf |
| 201309 | - | - | - | 1 051.00 | 1 052.00 | 4 202 | graf |
| 201308 | - | - | - | 1 050.00 | 1 051.00 | 2 100 | graf |
| 201307 | - | - | - | 1 002.00 | 1 050.00 | 0 | graf |
| 201306 | - | - | - | 1 000.00 | 1 002.00 | 4 008 | graf |
| 201305 | - | - | - | 990.00 | 1 099.00 | 21 584 | graf |
| 201304 | - | - | - | 990.00 | 1 000.00 | 3 960 | graf |
| 201303 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 201302 | - | - | - | 1 000.00 | 1 001.00 | 18 000 | graf |
| 201301 | - | - | - | 1 001.00 | 1 001.00 | 0 | graf |
| 201212 | - | - | - | 1 001.00 | 1 001.00 | 8 008 | graf |
| 201211 | - | - | - | 1 001.00 | 1 001.00 | 2 002 | graf |
| 201210 | - | - | - | 1 001.00 | 1 099.00 | 2 002 | graf |
| 201209 | - | - | - | 1 099.00 | 1 120.00 | 15 386 | graf |
| 201208 | - | - | - | 1 010.00 | 1 120.00 | 22 400 | graf |
| 201207 | - | - | - | 1 010.00 | 1 125.00 | 4 040 | graf |
| 201206 | - | - | - | 1 001.00 | 1 125.00 | 15 750 | graf |
| 201205 | - | - | - | 1 001.00 | 1 010.00 | 14 050 | graf |
| 201204 | - | - | - | 1 010.00 | 1 011.00 | 16 160 | graf |
| 201203 | - | - | - | 1 001.00 | 1 150.00 | 55 414 | graf |
| 201202 | - | - | - | 1 150.00 | 1 300.00 | 39 220 | graf |
| 201201 | - | - | - | 1 020.00 | 1 300.00 | 26 080 | graf |
| 201112 | - | - | - | 1 000.00 | 1 020.00 | 0 | graf |
| 201111 | - | - | - | 1 000.00 | 1 200.00 | 32 242 | graf |
| 201110 | - | - | - | 1 200.00 | 1 299.00 | 24 396 | graf |
| 201109 | - | - | - | 1 200.00 | 1 200.00 | 24 000 | graf |
| 201108 | - | - | - | 1 200.00 | 1 210.00 | 7 200 | graf |
| 201107 | - | - | - | 1 210.00 | 1 210.00 | 24 200 | graf |
| 201106 | - | - | - | 1 200.00 | 1 250.00 | 37 100 | graf |
| 201105 | - | - | - | 1 210.00 | 1 210.00 | 4 840 | graf |
| 201104 | - | - | - | 1 050.00 | 1 210.00 | 73 809 | graf |
| 201103 | - | - | - | 1 020.00 | 1 050.00 | 4 200 | graf |
| 201102 | - | - | - | 1 006.00 | 1 026.00 | 10 088 | graf |
| 201101 | - | - | - | 1 005.00 | 1 250.00 | 14 652 | graf |
| 201012 | - | - | - | 1 005.00 | 1 005.00 | 0 | graf |
| 201011 | - | - | - | 1 000.00 | 1 100.00 | 2 000 | graf |
| 201010 | - | - | - | 1 000.00 | 1 100.00 | 35 200 | graf |
| 201009 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 201008 | - | - | - | 810.00 | 1 000.00 | 21 944 | graf |
| 201007 | - | - | - | 730.00 | 810.00 | 0 | graf |
| 201006 | - | - | - | 720.00 | 810.00 | 2 860 | graf |
| 201005 | - | - | - | 810.00 | 1 000.00 | 26 620 | graf |
| 201004 | - | - | - | 775.00 | 840.00 | 0 | graf |
| 201003 | - | - | - | 720.00 | 999.00 | 10 880 | graf |
| 201002 | - | - | - | 660.00 | 999.00 | 96 440 | graf |
| 201001 | - | - | - | 650.00 | 717.00 | 2 600 | graf |
| 200912 | - | - | - | 717.00 | 717.00 | 0 | graf |
| 200911 | - | - | - | 665.00 | 802.00 | 3 030 | graf |
| 200910 | - | - | - | 662.00 | 696.00 | 7 945 | graf |
| 200909 | - | - | - | 670.00 | 756.00 | 1 340 | graf |
| 200908 | - | - | - | 630.00 | 756.00 | 59 724 | graf |
| 200907 | - | - | - | 630.00 | 636.00 | 1 260 | graf |
| 200906 | - | - | - | 625.00 | 792.00 | 7 520 | graf |
| 200905 | - | - | - | 792.00 | 792.00 | 0 | graf |
| 200904 | - | - | - | 792.00 | 792.00 | 0 | graf |
| 200903 | - | - | - | 792.00 | 792.00 | 0 | graf |
| 200902 | - | - | - | 792.00 | 792.00 | 0 | graf |
| 200901 | - | - | - | 792.00 | 792.00 | 0 | graf |
| 200812 | - | - | - | 792.00 | 792.00 | 0 | graf |
| 200811 | - | - | - | 792.00 | 977.00 | 36 432 | graf |
| 200810 | - | - | - | 970.00 | 980.00 | 3 880 | graf |
| 200809 | - | - | - | 1 000.00 | 1 040.00 | 20 000 | graf |
| 200808 | - | - | - | 989.00 | 1 040.00 | 0 | graf |
| 200807 | - | - | - | 980.00 | 1 190.00 | 14 670 | graf |
| 200806 | - | - | - | 1 190.00 | 1 322.00 | 27 978 | graf |
| 200805 | - | - | - | 1 317.00 | 1 322.00 | 2 634 | graf |
| 200804 | - | - | - | 1 317.00 | 1 350.00 | 44 765 | graf |
| 200803 | - | - | - | 1 350.00 | 1 500.00 | 35 401 | graf |
| 200802 | - | - | - | 1 315.00 | 1 400.00 | 32 925 | graf |
| 200801 | - | - | - | 1 315.00 | 1 316.00 | 13 153 | graf |
| 200712 | - | - | - | 1 316.00 | 1 316.00 | 5 264 | graf |
| 200711 | - | - | - | 1 305.00 | 1 316.00 | 13 130 | graf |
| 200710 | - | - | - | 1 300.00 | 1 410.00 | 36 302 | graf |
| 200709 | - | - | - | 1 400.00 | 1 400.00 | 2 800 | graf |
| 200708 | - | - | - | 1 400.00 | 1 410.00 | 44 811 | graf |
| 200707 | - | - | - | 1 410.00 | 1 410.00 | 5 640 | graf |
| 200706 | - | - | - | 1 405.00 | 1 410.00 | 12 685 | graf |
| 200705 | - | - | - | 1 405.00 | 1 410.00 | 5 640 | graf |
| 200704 | - | - | - | 1 400.00 | 1 450.00 | 22 420 | graf |
| 200703 | - | - | - | 1 450.00 | 1 450.00 | 11 600 | graf |
| 200702 | - | - | - | 1 450.00 | 1 523.00 | 60 900 | graf |
| 200701 | - | - | - | 1 460.00 | 1 533.00 | 29 322 | graf |
| 200612 | - | - | - | 1 450.00 | 1 523.00 | 5 800 | graf |
| 200611 | - | - | - | 1 450.00 | 1 530.00 | 111 190 | graf |
| 200610 | - | - | - | 1 530.00 | 1 530.00 | 0 | graf |
| 200609 | - | - | - | 1 505.00 | 1 530.00 | 15 050 | graf |
| 200608 | - | - | - | 1 503.00 | 1 530.00 | 12 136 | graf |
| 200607 | - | - | - | 1 400.00 | 1 500.00 | 44 006 | graf |
| 200606 | - | - | - | 1 500.00 | 1 500.00 | 0 | graf |
| 200605 | - | - | - | 1 500.00 | 1 500.00 | 6 000 | graf |
| 200604 | - | - | - | 1 500.00 | 1 500.00 | 103 500 | graf |
| 200603 | - | - | - | 1 500.00 | 1 501.00 | 135 000 | graf |
| 200602 | - | - | - | 1 501.00 | 1 501.00 | 33 022 | graf |
| 200601 | - | - | - | 1 400.00 | 1 666.00 | 228 004 | graf |
| 200512 | - | - | - | 1 400.00 | 1 400.00 | 0 | graf |
| 200411 | - | - | - | 1 286.00 | 1 350.00 | 16 149 | graf |
| 200410 | - | - | - | 1 299.00 | 1 380.00 | 23 100 | graf |
| 200409 | - | - | - | 1 065.00 | 1 313.00 | 59 507 | graf |
| 200408 | - | - | - | 1 059.00 | 1 168.00 | 15 243 | graf |
| 200407 | - | - | - | 1 134.00 | 1 135.00 | 13 620 | graf |
| 200406 | - | - | - | 1 133.00 | 1 227.00 | 156 962 | graf |
| 200405 | - | - | - | 1 110.00 | 1 216.00 | 21 463 | graf |
| 200404 | - | - | - | 1 216.00 | 1 400.00 | 61 932 | graf |
| 200403 | - | - | - | 1 300.00 | 1 375.00 | 110 303 | graf |
| 200402 | - | - | - | 1 300.00 | 1 444.00 | 26 923 | graf |
| 200401 | - | - | - | 1 222.00 | 1 444.00 | 88 005 | graf |
| 200312 | - | - | - | 1 207.00 | 1 340.00 | 32 878 | graf |
| 200311 | - | - | - | 1 300.00 | 1 365.00 | 213 106 | graf |
| 200310 | - | - | - | 1 250.00 | 1 360.00 | 54 059 | graf |
| 200309 | - | - | - | 1 301.00 | 1 419.00 | 57 638 | graf |
| 200308 | - | - | - | 1 444.00 | 1 540.00 | 0 | graf |
| 200307 | - | - | - | 1 540.00 | 1 550.00 | 3 100 | graf |
| 200306 | - | - | - | 1 430.00 | 1 573.00 | 3 146 | graf |
| 200305 | - | - | - | 1 235.00 | 1 430.00 | 139 555 | graf |
| 200304 | - | - | - | 1 195.00 | 1 235.00 | 53 628 | graf |
| 200303 | - | - | - | 1 210.00 | 1 359.00 | 35 006 | graf |
| 200302 | - | - | - | 1 261.00 | 1 355.00 | 59 446 | graf |
| 200301 | - | - | - | 1 118.00 | 1 355.00 | 80 890 | graf |
| 200212 | - | - | - | 1 033.00 | 1 200.00 | 44 673 | graf |
| 200211 | - | - | - | 1 130.00 | 1 251.00 | 37 456 | graf |
| 200210 | - | - | - | 1 202.00 | 1 455.00 | 36 921 | graf |
| 200209 | - | - | - | 1 335.00 | 1 500.00 | 127 274 | graf |
| 200208 | - | - | - | 1 231.00 | 1 650.00 | 69 641 | graf |
| 200207 | - | - | - | 1 222.00 | 1 338.00 | 411 941 | graf |
| 200206 | - | - | - | 1 221.00 | 1 410.00 | 177 968 | graf |
| 200205 | - | - | - | 1 214.00 | 1 405.00 | 152 722 | graf |
| 200204 | - | - | - | 1 120.00 | 1 281.00 | 112 757 | graf |
| 200203 | - | - | - | 890.00 | 1 106.00 | 283 595 | graf |
| 200202 | - | - | - | 800.00 | 981.00 | 121 602 | graf |
| 200201 | - | - | - | 764.00 | 908.00 | 214 829 | graf |
| 200112 | - | - | - | 678.00 | 917.00 | 602 739 | graf |
| 200111 | - | - | - | 750.00 | 856.00 | 291 992 | graf |
| 200110 | - | - | - | 673.00 | 951.00 | 96 977 | graf |
| 200109 | - | - | - | 770.00 | 951.00 | 80 621 | graf |
| 200108 | - | - | - | 711.00 | 835.00 | 146 270 | graf |
| 200107 | - | - | - | 701.00 | 872.00 | 150 692 | graf |
| 200106 | - | - | - | 764.00 | 908.00 | 121 952 | graf |
| 200105 | - | - | - | 740.00 | 891.00 | 104 009 | graf |
| 200104 | - | - | - | 900.00 | 1 639.00 | 171 255 | graf |
| 200103 | - | - | - | 1 250.00 | 1 700.00 | 1 057 966 | graf |
| 200102 | - | - | - | 1 565.00 | 1 686.00 | 1 806 702 | graf |
| 200101 | - | - | - | 712.00 | 1 640.00 | 482 697 | graf |
| 200012 | - | - | - | 399.00 | 748.00 | 80 357 | graf |
| 200011 | - | - | - | 499.00 | 1 539.00 | 17 654 | graf |
| 200010 | - | - | - | 1 620.00 | 2 240.00 | 403 708 | graf |
| 200009 | - | - | - | 2 061.00 | 2 246.00 | 4 503 263 | graf |
| 200008 | - | - | - | 2 223.00 | 2 347.00 | 35 350 482 | graf |
| 200007 | - | - | - | 1 580.00 | 2 246.00 | 12 871 452 | graf |
| 200006 | - | - | - | 1 460.00 | 1 750.00 | 1 447 675 | graf |
| 200005 | - | - | - | 880.00 | 1 383.00 | 3 365 533 | graf |
| 200004 | - | - | - | 572.00 | 1 025.00 | 1 715 788 | graf |
| 200003 | - | - | - | 552.00 | 699.00 | 254 760 | graf |
| 200002 | - | - | - | 624.00 | 999.00 | 146 995 | graf |
| 200001 | - | - | - | 810.00 | 1 086.00 | 1 778 576 | graf |
| 199912 | - | - | - | 770.00 | 974.00 | 1 541 813 | graf |
| 199911 | - | - | - | 777.00 | 1 015.00 | 2 369 911 | graf |
| 199910 | - | - | - | 527.00 | 800.00 | 2 151 724 | graf |
| 199909 | - | - | - | 460.00 | 571.00 | 296 485 | graf |
| 199908 | - | - | - | 400.00 | 516.00 | 62 785 | graf |
| 199907 | - | - | - | 500.00 | 590.00 | 51 220 | graf |
| 199906 | - | - | - | 500.00 | 562.00 | 404 044 | graf |
| 199905 | - | - | - | 460.00 | 531.00 | 429 229 | graf |
| 199904 | - | - | - | 324.00 | 597.00 | 484 170 | graf |
| 199903 | - | - | - | 294.00 | 394.00 | 52 219 | graf |
| 199902 | - | - | - | 394.00 | 500.00 | 122 395 | graf |
| 199901 | - | - | - | 472.00 | 542.00 | 70 076 | graf |
| 199812 | - | - | - | 512.00 | 588.00 | 147 420 | graf |
| 199811 | - | - | - | 360.00 | 610.00 | 131 375 | graf |
| 199810 | - | - | - | 324.00 | 528.00 | 86 156 | graf |
| 199809 | - | - | - | 468.00 | 668.00 | 169 306 | graf |
| 199808 | - | - | - | 565.00 | 789.00 | 912 905 | graf |
| 199807 | - | - | - | 407.00 | 870.00 | 3 095 294 | graf |
| 199806 | - | - | - | 288.00 | 392.00 | 203 097 | graf |
| 199805 | - | - | - | 199.00 | 264.00 | 47 105 | graf |
| 199804 | - | - | - | 191.00 | 206.00 | 83 239 | graf |
| 199803 | - | - | - | 196.00 | 318.00 | 54 874 | graf |
| 199802 | - | - | - | 291.00 | 336.00 | 103 061 | graf |
| 199801 | - | - | - | 300.00 | 364.00 | 114 692 | graf |
| 199712 | - | - | - | 199.00 | 320.00 | 151 424 | graf |
| 199711 | - | - | - | 150.00 | 200.00 | 63 203 | graf |
| 199710 | - | - | - | 139.00 | 184.00 | 39 806 | graf |
| 199709 | 149.00 | 190.00 | 13 536 | 155.00 | 200.00 | 16 248 | graf |
| 199708 | 157.00 | 180.00 | 10 958 | 155.00 | 184.00 | 21 683 | graf |
| 199707 | 162.00 | 174.00 | 24 399 | 138.00 | 170.00 | 9 899 | graf |
| 199706 | 152.00 | 180.00 | 23 378 | 133.00 | 169.00 | 19 115 | graf |
| 199705 | 122.00 | 171.00 | 23 496 | 116.00 | 140.00 | 24 062 | graf |
| 199704 | 142.00 | 195.00 | 33 663 | 148.00 | 203.00 | 23 232 | graf |
| 199703 | 195.00 | 251.00 | 42 072 | 191.00 | 252.00 | 72 407 | graf |
| 199702 | 264.00 | 432.00 | 169 743 | 211.00 | 400.00 | 89 796 | graf |
| 199701 | 204.00 | 412.00 | 208 720 | 199.00 | 420.00 | 38 180 | graf |
| 199612 | 195.00 | 247.00 | 50 382 | 200.00 | 240.00 | 68 724 | graf |
| 199611 | 209.00 | 262.00 | 69 226 | 202.00 | 251.00 | 36 362 | graf |
| 199610 | 242.00 | 320.00 | 51 688 | 246.00 | 320.00 | 79 543 | graf |
| 199609 | 279.00 | 375.00 | 160 567 | 265.00 | 366.00 | 88 508 | graf |
| 199608 | 310.00 | 400.00 | 124 522 | 257.00 | 366.00 | 58 842 | graf |
| 199607 | 289.00 | 421.00 | 65 060 | 300.00 | 381.00 | 58 682 | graf |
| 199606 | 243.00 | 389.00 | 79 454 | 231.00 | 350.00 | 67 633 | graf |
| 199605 | 270.00 | 459.00 | 209 686 | 280.00 | 400.00 | 62 664 | graf |
| 199604 | 369.00 | 510.00 | 829 067 | 336.00 | 483.00 | 100 962 | graf |
| 199603 | 349.00 | 500.00 | 496 161 | 339.00 | 451.00 | 171 723 | graf |
| 199602 | 348.00 | 424.00 | 179 326 | 328.00 | 403.00 | 90 112 | graf |
| 199601 | 404.00 | 430.00 | 117 670 | 378.00 | 421.00 | 44 405 | graf |
| 199512 | 410.00 | 525.00 | 30 185 | 450.00 | 550.00 | 58 222 | graf |
| 199511 | 435.00 | 660.00 | 394 476 | 414.00 | 603.00 | 109 277 | graf |
| 199510 | 630.00 | 841.00 | 256 862 | 546.00 | 815.00 | 52 997 | graf |
| 199509 | 798.00 | 885.00 | 694 899 | 740.00 | 847.00 | 176 751 | graf |
| 199508 | 755.00 | 841.00 | 767 032 | 624.00 | 810.00 | 157 325 | graf |
| 199507 | 599.00 | 777.00 | 356 779 | 406.00 | 655.00 | 45 386 | graf |
| 199506 | 448.00 | 640.00 | 502 433 | 388.00 | 605.00 | 120 388 | graf |
| 199505 | 290.00 | 449.00 | 290 527 | 290.00 | 400.00 | 26 842 | graf |
| 199504 | 274.00 | 371.00 | 50 206 | 365.00 | 400.00 | 35 430 | graf |
| 199503 | 335.00 | 452.00 | 35 143 | 380.00 | 385.00 | 4 180 | graf |
| 199502 | 475.00 | 475.00 | 16 150 | 430.00 | 485.00 | 58 523 | graf |
| 199501 | 440.00 | 475.00 | 31 250 | 437.00 | 490.00 | 38 118 | graf |
| 199412 | 407.00 | 450.00 | 41 078 | - | - | - | graf |
| 199411 | 473.00 | 600.00 | 317 714 | - | - | - | graf |
| 199410 | 600.00 | 600.00 | 198 600 | - | - | - | graf |
| 199409 | 542.00 | 630.00 | 134 134 | - | - | - | graf |
| 199408 | 446.00 | 595.00 | 75 691 | - | - | - | graf |
| 199407 | 528.00 | 550.00 | 14 674 | - | - | - | graf |
| 199406 | 361.00 | 548.00 | 30 162 | - | - | - | graf |
| 199405 | 608.00 | 800.00 | 94 235 | - | - | - | graf |
| 199404 | 567.00 | 860.00 | 65 294 | - | - | - | graf |
| 199403 | 648.00 | 900.00 | 118 690 | - | - | - | graf |
| 199402 | 900.00 | 1 000.00 | 234 300 | - | - | - | graf |
| 199401 | 1 000.00 | 1 035.00 | 26 000 | - | - | - | graf |
| 199312 | 800.00 | 1 150.00 | 28 160 | - | - | - | graf |
| 199311 | 610.00 | 1 190.00 | 24 348 | - | - | - | graf |
| 199310 | 600.00 | 1 000.00 | 49 320 | - | - | - | graf |
| 199309 | 656.00 | 1 025.00 | 0 | - | - | - | graf |
| 199308 | 1 280.00 | 1 600.00 | 0 | - | - | - | graf |
| 199307 | 2 000.00 | 2 000.00 | 2 000 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Údaje o firmách, LÉČ.LÁZ.MAR.LÁZNĚ
09.02.2007 Do Česka míří hi-tech výroba hadic (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii LÉČ.LÁZ.MAR.LÁZNĚ
13.07.2023 Mimořádně čisté ovzduší naplněné terapeutickými bioaerosoly vyneslo Mariánským Lázní... (Tisková zpráva) Z domova
26.07.2021 Karlovy Vary, Mariánské Lázně a Františkovy Lázně: Slavná lázeňská města Evropy jsou... (MZv ČR) Z regionů
25.06.2021 Bouře včera řádila i v Mariánských Lázních (video) (MZ ČR) Z regionů
Příbuzné stránky
- Jak koupit Bitcoin, kde koupit Bitcoin – nákup Bitcoinu
- Investiční zlato - prodej zlata
- ČEZ Prodej, a. s. - cena elektřiny, ceník elektřiny 2020
- Investiční stříbro - Prodej stříbra
- ČEZ Prodej, a. s. Sazba D57d, tarif D57d
- LÉČ.LÁZ.MAR.LÁZNĚ - Akcie LÉČ.LÁZ.MAR.LÁZNĚ, cena akcie online
- Akcie LÉČ.LÁZ.MAR.LÁZNĚ, LÉČEBNÉ LÁZNĚ MARIÁNSKÉ LÁZNĚ A. S., aktuální vývoj cen RMS, akcie-cz online
- Akcie LÉČ.LÁZ.MAR.LÁZNĚ, cena RMSystém, Nabídka/poptávka RMS
- LÉČ.LÁZ.MAR.LÁZNĚ - graf kurzu akcie cz v roce 2002
- LÉČ.LÁZ.MAR.LÁZNĚ - graf kurzu akcie cz v roce 2010
- LÉČ.LÁZ.MAR.LÁZNĚ - graf kurzu akcie cz
- LÉČ.LÁZ.MAR.LÁZNĚ - měsíční souhrnné objemy, minimální a maximální kurzy
Okénko BIG EXPERT
David Matulay, InvestingFox
Trh s ropou by měl být v příštím roce relativně stabilní, rizika se skrývají na Blízkém východě
David Varga, Fintokei
Ve Fintokei odteď ještě více odměňujeme zodpovědné obchodování
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
