LESOSTAVBY ŠUMPERK - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o LESOSTAVBY ŠUMPERK
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 28.03.1997 | 33.10 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 12.07.1996 | 25.00 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 69 983.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 08.02.2007 | 43.90 |
| První kotace | 10.01.1995 | 239.50 |
| Minimální cena | 05.01.1998 | 1.00 |
| Maximální cena | 10.01.1995 | 239.50 |
| Celkový objem | 7 775 707.70 | |
| LESOSTAVBY ŠUMPERK - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200702 | - | - | - | 35.00 | 44.00 | 140 192 | graf |
| 200701 | - | - | - | 34.00 | 39.00 | 185 893 | graf |
| 200612 | - | - | - | 35.00 | 39.00 | 142 752 | graf |
| 200611 | - | - | - | 25.00 | 38.00 | 165 110 | graf |
| 200610 | - | - | - | 25.00 | 43.00 | 235 864 | graf |
| 200609 | - | - | - | 44.00 | 48.00 | 3 300 | graf |
| 200608 | - | - | - | 45.00 | 50.00 | 34 430 | graf |
| 200607 | - | - | - | 47.00 | 51.00 | 3 156 | graf |
| 200606 | - | - | - | 46.00 | 51.00 | 24 150 | graf |
| 200605 | - | - | - | 45.00 | 52.00 | 212 327 | graf |
| 200604 | - | - | - | 40.00 | 44.00 | 12 315 | graf |
| 200603 | - | - | - | 40.00 | 53.00 | 79 465 | graf |
| 200602 | - | - | - | 48.00 | 60.00 | 35 858 | graf |
| 200601 | - | - | - | 41.00 | 60.00 | 188 828 | graf |
| 200512 | - | - | - | 36.00 | 40.00 | 24 650 | graf |
| 200511 | - | - | - | 38.00 | 42.00 | 71 238 | graf |
| 200510 | - | - | - | 40.00 | 43.00 | 15 165 | graf |
| 200509 | - | - | - | 41.00 | 45.00 | 61 850 | graf |
| 200508 | - | - | - | 39.00 | 49.00 | 97 425 | graf |
| 200507 | - | - | - | 36.00 | 44.00 | 92 280 | graf |
| 200506 | - | - | - | 32.00 | 44.00 | 215 131 | graf |
| 200505 | - | - | - | 33.00 | 40.00 | 99 171 | graf |
| 200504 | - | - | - | 38.00 | 43.00 | 44 718 | graf |
| 200503 | - | - | - | 41.00 | 58.00 | 96 134 | graf |
| 200502 | - | - | - | 46.00 | 58.00 | 118 870 | graf |
| 200501 | - | - | - | 26.00 | 44.00 | 94 463 | graf |
| 200412 | - | - | - | 24.00 | 31.00 | 22 529 | graf |
| 200411 | - | - | - | 27.00 | 28.00 | 12 656 | graf |
| 200410 | - | - | - | 26.00 | 30.00 | 53 770 | graf |
| 200409 | - | - | - | 24.00 | 31.00 | 12 194 | graf |
| 200408 | - | - | - | 28.00 | 30.00 | 5 520 | graf |
| 200407 | - | - | - | 30.00 | 32.00 | 43 530 | graf |
| 200406 | - | - | - | 29.00 | 32.00 | 12 900 | graf |
| 200405 | - | - | - | 27.00 | 35.00 | 46 844 | graf |
| 200404 | - | - | - | 26.00 | 32.00 | 47 630 | graf |
| 200403 | - | - | - | 27.00 | 30.00 | 12 810 | graf |
| 200402 | - | - | - | 26.00 | 28.00 | 14 165 | graf |
| 200401 | - | - | - | 25.00 | 26.00 | 7 180 | graf |
| 200312 | - | - | - | 25.00 | 28.00 | 34 080 | graf |
| 200311 | - | - | - | 25.00 | 30.00 | 104 130 | graf |
| 200310 | - | - | - | 26.00 | 33.00 | 7 527 | graf |
| 200309 | - | - | - | 23.00 | 26.00 | 2 072 | graf |
| 200308 | - | - | - | 23.00 | 23.00 | 2 486 | graf |
| 200307 | - | - | - | 22.00 | 24.00 | 6 360 | graf |
| 200306 | - | - | - | 22.00 | 25.00 | 13 479 | graf |
| 200305 | - | - | - | 24.00 | 28.00 | 4 940 | graf |
| 200304 | - | - | - | 28.00 | 28.00 | 0 | graf |
| 200303 | - | - | - | 29.00 | 32.00 | 0 | graf |
| 200302 | - | - | - | 17.00 | 34.00 | 8 534 | graf |
| 200301 | - | - | - | 17.00 | 18.00 | 1 531 | graf |
| 200212 | - | - | - | 17.00 | 18.00 | 4 498 | graf |
| 200211 | - | - | - | 18.00 | 20.00 | 3 038 | graf |
| 200210 | - | - | - | 18.00 | 20.00 | 34 249 | graf |
| 200209 | - | - | - | 18.00 | 19.00 | 4 360 | graf |
| 200208 | - | - | - | 17.00 | 19.00 | 2 595 | graf |
| 200207 | - | - | - | 19.00 | 21.00 | 17 964 | graf |
| 200206 | - | - | - | 19.00 | 21.00 | 6 210 | graf |
| 200205 | - | - | - | 21.00 | 23.00 | 11 835 | graf |
| 200204 | - | - | - | 22.00 | 23.00 | 17 810 | graf |
| 200203 | - | - | - | 22.00 | 22.00 | 11 802 | graf |
| 200202 | - | - | - | 21.00 | 22.00 | 12 672 | graf |
| 200201 | - | - | - | 19.00 | 22.00 | 7 280 | graf |
| 200112 | - | - | - | 19.00 | 22.00 | 49 409 | graf |
| 200111 | - | - | - | 21.00 | 24.00 | 46 844 | graf |
| 200110 | - | - | - | 23.00 | 26.00 | 31 250 | graf |
| 200109 | - | - | - | 24.00 | 25.00 | 6 622 | graf |
| 200108 | - | - | - | 21.00 | 25.00 | 27 173 | graf |
| 200107 | - | - | - | 20.00 | 22.00 | 9 182 | graf |
| 200106 | - | - | - | 20.00 | 22.00 | 2 454 259 | graf |
| 200105 | - | - | - | 20.00 | 20.00 | 11 740 | graf |
| 200104 | - | - | - | 20.00 | 20.00 | 19 040 | graf |
| 200103 | - | - | - | 18.00 | 23.00 | 40 294 | graf |
| 200102 | - | - | - | 17.00 | 22.00 | 24 825 | graf |
| 200101 | - | - | - | 16.00 | 19.00 | 14 658 | graf |
| 200012 | - | - | - | 16.00 | 20.00 | 11 700 | graf |
| 200011 | - | - | - | 15.00 | 20.00 | 5 394 | graf |
| 200010 | - | - | - | 13.00 | 15.00 | 19 677 | graf |
| 200009 | - | - | - | 9.00 | 17.00 | 4 716 | graf |
| 200008 | - | - | - | 9.00 | 14.00 | 2 100 | graf |
| 200007 | - | - | - | 9.00 | 14.00 | 2 865 | graf |
| 200006 | - | - | - | 11.00 | 15.00 | 230 033 | graf |
| 200005 | - | - | - | 12.00 | 15.00 | 8 623 | graf |
| 200004 | - | - | - | 13.00 | 16.00 | 16 920 | graf |
| 200003 | - | - | - | 12.00 | 16.00 | 7 725 | graf |
| 200002 | - | - | - | 11.00 | 14.00 | 0 | graf |
| 200001 | - | - | - | 14.00 | 15.00 | 3 308 | graf |
| 199912 | - | - | - | 14.00 | 14.00 | 14 860 | graf |
| 199911 | - | - | - | 14.00 | 15.00 | 27 676 | graf |
| 199910 | - | - | - | 14.00 | 24.00 | 11 454 | graf |
| 199909 | - | - | - | 17.00 | 29.00 | 60 285 | graf |
| 199908 | - | - | - | 16.00 | 20.00 | 50 830 | graf |
| 199907 | - | - | - | 14.00 | 21.00 | 14 752 | graf |
| 199906 | - | - | - | 17.00 | 18.00 | 4 626 | graf |
| 199905 | - | - | - | 18.00 | 20.00 | 8 730 | graf |
| 199904 | - | - | - | 13.00 | 19.00 | 35 228 | graf |
| 199903 | - | - | - | 14.00 | 23.00 | 25 335 | graf |
| 199902 | - | - | - | 23.00 | 26.00 | 773 195 | graf |
| 199901 | - | - | - | 23.00 | 27.00 | 157 213 | graf |
| 199812 | - | - | - | 13.00 | 25.00 | 121 947 | graf |
| 199811 | - | - | - | 11.00 | 14.00 | 37 212 | graf |
| 199810 | - | - | - | 10.00 | 12.00 | 33 530 | graf |
| 199809 | - | - | - | 11.00 | 21.00 | 130 895 | graf |
| 199808 | - | - | - | 15.00 | 22.00 | 42 123 | graf |
| 199807 | - | - | - | 6.00 | 16.00 | 8 145 | graf |
| 199806 | - | - | - | 4.00 | 7.00 | 6 002 | graf |
| 199805 | - | - | - | 4.00 | 10.00 | 1 365 | graf |
| 199804 | - | - | - | 4.00 | 12.00 | 3 136 | graf |
| 199803 | - | - | - | 1.00 | 3.00 | 575 | graf |
| 199802 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199801 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199712 | - | - | - | 1.00 | 6.00 | 0 | graf |
| 199711 | - | - | - | 7.00 | 9.00 | 0 | graf |
| 199710 | - | - | - | 9.00 | 11.00 | 0 | graf |
| 199709 | - | - | - | 8.00 | 12.00 | 7 572 | graf |
| 199708 | - | - | - | 1.00 | 7.00 | 1 215 | graf |
| 199707 | - | - | - | 1.00 | 11.00 | 151 | graf |
| 199706 | - | - | - | 10.00 | 19.00 | 0 | graf |
| 199705 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 199704 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 199703 | 33.00 | 33.00 | 2 979 | 19.00 | 19.00 | 0 | graf |
| 199702 | 35.00 | 39.00 | 3 282 | 19.00 | 19.00 | 0 | graf |
| 199701 | 41.00 | 45.00 | 0 | 19.00 | 22.00 | 798 | graf |
| 199612 | 37.00 | 47.00 | 5 210 | 19.00 | 21.00 | 0 | graf |
| 199611 | 25.00 | 33.00 | 1 808 | 16.00 | 20.00 | 2 660 | graf |
| 199610 | 25.00 | 25.00 | 1 750 | 16.00 | 39.00 | 0 | graf |
| 199609 | 25.00 | 25.00 | 2 125 | 39.00 | 39.00 | 0 | graf |
| 199608 | 25.00 | 25.00 | 0 | 39.00 | 39.00 | 0 | graf |
| 199607 | 25.00 | 25.00 | 350 | 39.00 | 39.00 | 0 | graf |
| 199606 | 25.00 | 25.00 | 0 | 39.00 | 39.00 | 0 | graf |
| 199605 | 25.00 | 30.00 | 575 | 39.00 | 39.00 | 1 950 | graf |
| 199604 | 30.00 | 40.00 | 3 636 | 41.00 | 43.00 | 0 | graf |
| 199603 | 43.00 | 48.00 | 1 344 | 41.00 | 45.00 | 0 | graf |
| 199602 | 45.00 | 50.00 | 810 | 45.00 | 50.00 | 0 | graf |
| 199601 | 50.00 | 50.00 | 0 | 50.00 | 57.00 | 0 | graf |
| 199512 | 50.00 | 50.00 | 0 | 60.00 | 60.00 | 0 | graf |
| 199511 | 50.00 | 61.00 | 2 170 | 60.00 | 60.00 | 7 800 | graf |
| 199510 | 58.00 | 61.00 | 3 771 | 60.00 | 70.00 | 4 200 | graf |
| 199509 | 50.00 | 63.00 | 10 032 | 64.00 | 71.00 | 25 973 | graf |
| 199508 | 63.00 | 67.00 | 4 423 | 66.00 | 99.00 | 0 | graf |
| 199507 | 67.00 | 67.00 | 0 | 110.00 | 150.00 | 0 | graf |
| 199506 | 67.00 | 128.00 | 931 | 150.00 | 168.00 | 0 | graf |
| 199505 | - | - | 0 | 160.00 | 160.00 | 0 | graf |
| 199504 | - | - | 0 | 160.00 | 180.00 | 0 | graf |
| 199503 | 128.00 | 142.00 | 0 | 180.00 | 180.00 | 0 | graf |
| 199502 | - | - | 0 | 216.00 | 216.00 | 0 | graf |
| 199501 | - | - | 0 | 216.00 | 240.00 | 0 | graf |
| 199412 | - | - | 0 | - | - | - | graf |
| 199411 | 129.00 | 150.00 | 3 807 | - | - | - | graf |
| 199410 | - | - | 0 | - | - | - | graf |
| 199409 | - | - | 0 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | 136.00 | 136.00 | 0 | - | - | - | graf |
| 199405 | 70.00 | 124.00 | 980 | - | - | - | graf |
| 199404 | 63.00 | 63.00 | 0 | - | - | - | graf |
| 199403 | 125.00 | 250.00 | 0 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Příbuzné stránky
- Výpočet čisté mzdy v roce 2021 i v předchozích letech, změny v roce 2021
- Kalkulačka DPH - výpočet DPH pro rok 2019 i pro roky 1993-2018
- 2025 - Rok 2025. Co nového bude v roce 2025 ve financích?
- Kurz Eura, Euro EUR, aktuální kurzy koruny a měn
- Kurz Eura, Euro EUR, aktuální kurzy koruny a měn
- Akcie - Akcie online. Pražská burza, Německo, USA. Investice do akcií
- ČEZ - Akcie ČEZ aktuálně, kurzy Burza - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen obchodů Burza, akcie-cz online
- VIG - Akcie VIG aktuálně, kurzy Burza - akcie online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen, akcie-cz online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen, akcie-cz online
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei odteď ještě více odměňujeme zodpovědné obchodování
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
