LITES - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o LITES
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.05.1997 | 42.00 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 07.10.1996 | 36.00 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 522 113.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 21.12.2001 | 21.10 |
| První kotace | 10.01.1995 | 124.00 |
| Minimální cena | 07.12.1998 | 10.00 |
| Maximální cena | 10.01.1995 | 124.00 |
| Celkový objem | 1 296 976.40 | |
| LITES - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200112 | - | - | - | 17.00 | 21.00 | 25 911 | graf |
| 200111 | - | - | - | 19.00 | 27.00 | 10 504 | graf |
| 200110 | - | - | - | 27.00 | 39.00 | 6 432 | graf |
| 200109 | - | - | - | 35.00 | 39.00 | 2 902 | graf |
| 200108 | - | - | - | 33.00 | 45.00 | 365 813 | graf |
| 200107 | - | - | - | 30.00 | 43.00 | 11 127 | graf |
| 200106 | - | - | - | 34.00 | 40.00 | 2 343 | graf |
| 200105 | - | - | - | 25.00 | 40.00 | 4 714 | graf |
| 200104 | - | - | - | 28.00 | 45.00 | 0 | graf |
| 200103 | - | - | - | 25.00 | 27.00 | 6 544 | graf |
| 200102 | - | - | - | 27.00 | 31.00 | 648 | graf |
| 200101 | - | - | - | 27.00 | 30.00 | 3 655 | graf |
| 200012 | - | - | - | 27.00 | 28.00 | 288 487 | graf |
| 200011 | - | - | - | 28.00 | 35.00 | 3 180 | graf |
| 200010 | - | - | - | 29.00 | 35.00 | 3 309 | graf |
| 200009 | - | - | - | 25.00 | 30.00 | 1 758 | graf |
| 200008 | - | - | - | 25.00 | 28.00 | 42 146 | graf |
| 200007 | - | - | - | 25.00 | 26.00 | 5 756 | graf |
| 200006 | - | - | - | 26.00 | 26.00 | 1 606 | graf |
| 200005 | - | - | - | 24.00 | 26.00 | 918 | graf |
| 200004 | - | - | - | 23.00 | 26.00 | 1 043 | graf |
| 200003 | - | - | - | 21.00 | 23.00 | 1 965 | graf |
| 200002 | - | - | - | 21.00 | 21.00 | 3 073 | graf |
| 200001 | - | - | - | 21.00 | 23.00 | 380 | graf |
| 199912 | - | - | - | 23.00 | 23.00 | 2 369 | graf |
| 199911 | - | - | - | 23.00 | 23.00 | 2 455 | graf |
| 199910 | - | - | - | 21.00 | 23.00 | 4 811 | graf |
| 199909 | - | - | - | 21.00 | 23.00 | 3 419 | graf |
| 199908 | - | - | - | 23.00 | 23.00 | 4 146 | graf |
| 199907 | - | - | - | 21.00 | 27.00 | 1 209 | graf |
| 199906 | - | - | - | 30.00 | 40.00 | 2 160 | graf |
| 199905 | - | - | - | 40.00 | 50.00 | 0 | graf |
| 199904 | - | - | - | 50.00 | 52.00 | 0 | graf |
| 199903 | - | - | - | 52.00 | 69.00 | 945 | graf |
| 199902 | - | - | - | 30.00 | 88.00 | 130 918 | graf |
| 199901 | - | - | - | 10.00 | 30.00 | 2 919 | graf |
| 199812 | - | - | - | 10.00 | 12.00 | 20 | graf |
| 199811 | - | - | - | 13.00 | 15.00 | 0 | graf |
| 199810 | - | - | - | 15.00 | 15.00 | 630 | graf |
| 199809 | - | - | - | 15.00 | 15.00 | 315 | graf |
| 199808 | - | - | - | 15.00 | 20.00 | 555 | graf |
| 199807 | - | - | - | 17.00 | 20.00 | 170 | graf |
| 199806 | - | - | - | 17.00 | 20.00 | 1 929 | graf |
| 199805 | - | - | - | 19.00 | 20.00 | 2 945 | graf |
| 199804 | - | - | - | 15.00 | 20.00 | 2 829 | graf |
| 199803 | - | - | - | 16.00 | 18.00 | 1 310 | graf |
| 199802 | - | - | - | 20.00 | 24.00 | 1 100 | graf |
| 199801 | - | - | - | 24.00 | 26.00 | 1 300 | graf |
| 199712 | - | - | - | 23.00 | 26.00 | 552 | graf |
| 199711 | - | - | - | 23.00 | 25.00 | 2 371 | graf |
| 199710 | - | - | - | 20.00 | 25.00 | 6 190 | graf |
| 199709 | - | - | - | 20.00 | 21.00 | 2 149 | graf |
| 199708 | - | - | - | 19.00 | 20.00 | 1 057 | graf |
| 199707 | - | - | - | 19.00 | 35.00 | 420 | graf |
| 199706 | - | - | - | 38.00 | 48.00 | 13 550 | graf |
| 199705 | 42.00 | 46.00 | 3 913 | 42.00 | 50.00 | 9 886 | graf |
| 199704 | 42.00 | 42.00 | 0 | 39.00 | 49.00 | 6 184 | graf |
| 199703 | 39.00 | 45.00 | 14 467 | 38.00 | 42.00 | 11 692 | graf |
| 199702 | 39.00 | 43.00 | 12 448 | 36.00 | 51.00 | 2 838 | graf |
| 199701 | 43.00 | 48.00 | 9 835 | 50.00 | 58.00 | 13 112 | graf |
| 199612 | 46.00 | 63.00 | 7 678 | 49.00 | 62.00 | 16 666 | graf |
| 199611 | 47.00 | 57.00 | 2 292 | 52.00 | 59.00 | 17 291 | graf |
| 199610 | 36.00 | 58.00 | 6 975 | 46.00 | 50.00 | 10 220 | graf |
| 199609 | 39.00 | 66.00 | 19 641 | 48.00 | 62.00 | 18 493 | graf |
| 199608 | 55.00 | 70.00 | 6 807 | 56.00 | 65.00 | 17 292 | graf |
| 199607 | 54.00 | 67.00 | 4 871 | 53.00 | 68.00 | 9 044 | graf |
| 199606 | 49.00 | 58.00 | 5 381 | 50.00 | 71.00 | 31 320 | graf |
| 199605 | 54.00 | 72.00 | 9 347 | 51.00 | 75.00 | 14 494 | graf |
| 199604 | 54.00 | 75.00 | 17 656 | 49.00 | 62.00 | 9 339 | graf |
| 199603 | 50.00 | 72.00 | 29 324 | 50.00 | 68.00 | 17 914 | graf |
| 199602 | 56.00 | 62.00 | 36 487 | 58.00 | 62.00 | 21 974 | graf |
| 199601 | 53.00 | 64.00 | 16 713 | 58.00 | 61.00 | 16 552 | graf |
| 199512 | 59.00 | 68.00 | 12 609 | 58.00 | 61.00 | 5 792 | graf |
| 199511 | 68.00 | 80.00 | 34 896 | 56.00 | 67.00 | 14 428 | graf |
| 199510 | 66.00 | 80.00 | 13 818 | 62.00 | 78.00 | 13 511 | graf |
| 199509 | 59.00 | 75.00 | 8 628 | 63.00 | 67.00 | 5 795 | graf |
| 199508 | 56.00 | 68.00 | 19 332 | 62.00 | 68.00 | 9 965 | graf |
| 199507 | 62.00 | 63.00 | 5 779 | 60.00 | 65.00 | 2 638 | graf |
| 199506 | 58.00 | 75.00 | 18 650 | 62.00 | 62.00 | 4 650 | graf |
| 199505 | 74.00 | 91.00 | 4 446 | 57.00 | 72.00 | 3 483 | graf |
| 199504 | 70.00 | 90.00 | 22 585 | 55.00 | 60.00 | 165 | graf |
| 199503 | 61.00 | 86.00 | 19 340 | 54.00 | 72.00 | 486 | graf |
| 199502 | 78.00 | 89.00 | 312 | 90.00 | 90.00 | 1 260 | graf |
| 199501 | 90.00 | 109.00 | 41 620 | 90.00 | 124.00 | 1 533 | graf |
| 199412 | 100.00 | 115.00 | 17 683 | - | - | - | graf |
| 199411 | 121.00 | 148.00 | 0 | - | - | - | graf |
| 199410 | 149.00 | 202.00 | 6 811 | - | - | - | graf |
| 199409 | 152.00 | 170.00 | 6 760 | - | - | - | graf |
| 199408 | 153.00 | 176.00 | 3 655 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | 160.00 | 209.00 | 10 788 | - | - | - | graf |
| 199405 | 180.00 | 250.00 | 16 924 | - | - | - | graf |
| 199404 | 194.00 | 240.00 | 14 778 | - | - | - | graf |
| 199403 | 240.00 | 240.00 | 8 640 | - | - | - | graf |
| 199402 | 177.00 | 240.00 | 5 724 | - | - | - | graf |
| 199401 | 197.00 | 300.00 | 4 500 | - | - | - | graf |
| 199312 | 125.00 | 188.00 | 0 | - | - | - | graf |
| 199311 | 250.00 | 250.00 | 0 | - | - | - | graf |
| 199310 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Zpravodajství k akcii LITES
12.02.1997 Lites skončí za loňský rok se ztrátou (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Varga, Fintokei
S Fintokei jsme získali ocenění ve 3 kategoriích srovnávače Forexpropreviews
David Matulay, InvestingFox
Trumpovo volební vítězství: co lze očekávat od kapitálových trhů?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
