LUCROS IFPZK - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o LUCROS IFPZK
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 19.07.2024 | 74 500.00 |
První kotace | 01.02.2016 | 32 989.00 |
Minimální cena | 06.09.2018 | 27 200.00 |
Maximální cena | 12.07.2024 | 74 500.00 |
Celkový objem | 50 341 345.00 |
LUCROS IFPZK - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
202407 | 72 000.00 | 74 500.00 | 10 057 500 | - | - | - | graf |
202406 | 72 000.00 | 72 500.00 | 6 912 000 | - | - | - | graf |
202405 | 60 500.00 | 72 500.00 | 0 | - | - | - | graf |
202404 | 60 500.00 | 60 500.00 | 0 | - | - | - | graf |
202403 | 60 500.00 | 60 500.00 | 0 | - | - | - | graf |
202402 | 60 500.00 | 60 500.00 | 0 | - | - | - | graf |
202401 | 60 500.00 | 60 500.00 | 0 | - | - | - | graf |
202312 | 60 500.00 | 60 500.00 | 0 | - | - | - | graf |
202311 | 60 500.00 | 60 500.00 | 0 | - | - | - | graf |
202310 | 60 500.00 | 60 500.00 | 0 | - | - | - | graf |
202309 | 60 500.00 | 60 500.00 | 0 | - | - | - | graf |
202308 | 60 500.00 | 60 500.00 | 0 | - | - | - | graf |
202307 | 60 500.00 | 60 500.00 | 0 | - | - | - | graf |
202306 | 60 500.00 | 60 500.00 | 0 | - | - | - | graf |
202305 | 60 500.00 | 60 500.00 | 0 | - | - | - | graf |
202304 | 60 500.00 | 60 500.00 | 0 | - | - | - | graf |
202303 | 60 500.00 | 60 500.00 | 0 | - | - | - | graf |
202302 | 60 500.00 | 60 500.00 | 0 | - | - | - | graf |
202301 | 60 500.00 | 60 500.00 | 0 | - | - | - | graf |
202212 | 60 500.00 | 60 500.00 | 0 | - | - | - | graf |
202211 | 60 500.00 | 60 500.00 | 0 | - | - | - | graf |
202210 | 60 500.00 | 60 500.00 | 0 | - | - | - | graf |
202209 | 60 500.00 | 60 500.00 | 0 | - | - | - | graf |
202208 | 60 500.00 | 60 500.00 | 0 | - | - | - | graf |
202207 | 60 500.00 | 60 500.00 | 0 | - | - | - | graf |
202206 | 60 500.00 | 60 500.00 | 0 | - | - | - | graf |
202205 | 56 500.00 | 60 500.00 | 0 | - | - | - | graf |
202204 | 56 500.00 | 56 500.00 | 0 | - | - | - | graf |
202203 | 56 500.00 | 56 500.00 | 0 | - | - | - | graf |
202202 | 56 500.00 | 56 500.00 | 0 | - | - | - | graf |
202201 | 56 500.00 | 56 500.00 | 0 | - | - | - | graf |
202112 | 56 500.00 | 56 500.00 | 0 | - | - | - | graf |
202111 | 56 500.00 | 56 500.00 | 0 | - | - | - | graf |
202110 | 56 500.00 | 56 500.00 | 0 | - | - | - | graf |
202109 | 56 500.00 | 56 500.00 | 0 | - | - | - | graf |
202108 | 56 500.00 | 56 500.00 | 0 | - | - | - | graf |
202107 | 54 000.00 | 56 500.00 | 1 695 000 | - | - | - | graf |
202106 | 54 000.00 | 54 000.00 | 0 | - | - | - | graf |
202105 | 54 000.00 | 54 000.00 | 0 | - | - | - | graf |
202104 | 54 000.00 | 54 000.00 | 0 | - | - | - | graf |
202103 | 49 400.00 | 54 000.00 | 9 990 000 | - | - | - | graf |
202102 | 49 400.00 | 49 400.00 | 0 | - | - | - | graf |
202101 | 49 400.00 | 49 400.00 | 0 | - | - | - | graf |
202012 | 49 400.00 | 49 400.00 | 0 | - | - | - | graf |
202011 | 49 400.00 | 49 400.00 | 0 | - | - | - | graf |
202010 | 49 400.00 | 49 400.00 | 0 | - | - | - | graf |
202009 | 49 400.00 | 49 400.00 | 0 | - | - | - | graf |
202008 | 49 400.00 | 49 400.00 | 0 | - | - | - | graf |
202007 | 49 200.00 | 49 400.00 | 0 | - | - | - | graf |
202006 | 47 000.00 | 49 200.00 | 4 920 000 | - | - | - | graf |
202005 | 47 000.00 | 47 000.00 | 0 | - | - | - | graf |
202004 | 47 000.00 | 47 000.00 | 0 | - | - | - | graf |
202003 | 47 000.00 | 47 000.00 | 0 | - | - | - | graf |
202002 | 47 000.00 | 47 000.00 | 0 | - | - | - | graf |
202001 | 47 000.00 | 47 000.00 | 0 | - | - | - | graf |
201912 | 43 800.00 | 47 000.00 | 9 964 000 | - | - | - | graf |
201911 | 43 800.00 | 43 800.00 | 0 | - | - | - | graf |
201910 | 43 800.00 | 43 800.00 | 0 | - | - | - | graf |
201909 | 43 800.00 | 43 800.00 | 0 | - | - | - | graf |
201908 | 43 800.00 | 43 800.00 | 0 | - | - | - | graf |
201907 | 43 800.00 | 43 800.00 | 0 | - | - | - | graf |
201906 | 43 800.00 | 43 800.00 | 0 | - | - | - | graf |
201905 | 43 800.00 | 43 800.00 | 0 | - | - | - | graf |
201904 | 43 800.00 | 43 800.00 | 0 | - | - | - | graf |
201903 | 43 800.00 | 43 800.00 | 0 | - | - | - | graf |
201902 | 41 600.00 | 43 800.00 | 0 | - | - | - | graf |
201901 | 41 600.00 | 41 600.00 | 0 | - | - | - | graf |
201812 | 41 600.00 | 41 600.00 | 0 | - | - | - | graf |
201811 | 41 600.00 | 41 600.00 | 0 | - | - | - | graf |
201810 | 27 200.00 | 41 600.00 | 0 | - | - | - | graf |
201809 | 27 200.00 | 27 200.00 | 0 | - | - | - | graf |
201808 | 27 200.00 | 39 200.00 | 0 | - | - | - | graf |
201807 | 39 200.00 | 39 200.00 | 0 | - | - | - | graf |
201806 | 39 200.00 | 39 200.00 | 0 | - | - | - | graf |
201805 | 39 200.00 | 39 200.00 | 0 | - | - | - | graf |
201804 | 37 100.00 | 39 200.00 | 0 | - | - | - | graf |
201803 | 37 100.00 | 37 100.00 | 0 | - | - | - | graf |
201802 | 37 100.00 | 37 100.00 | 0 | - | - | - | graf |
201801 | 37 100.00 | 37 100.00 | 0 | - | - | - | graf |
201712 | 37 100.00 | 37 100.00 | 0 | - | - | - | graf |
201711 | 37 100.00 | 37 100.00 | 1 113 000 | - | - | - | graf |
201710 | 37 100.00 | 37 100.00 | 1 113 000 | - | - | - | graf |
201709 | 36 899.00 | 37 100.00 | 1 113 000 | - | - | - | graf |
201708 | 35 573.00 | 36 899.00 | 0 | - | - | - | graf |
201707 | 35 573.00 | 35 573.00 | 0 | - | - | - | graf |
201706 | 35 573.00 | 35 573.00 | 0 | - | - | - | graf |
201705 | 32 989.00 | 35 573.00 | 0 | - | - | - | graf |
201704 | 32 989.00 | 32 989.00 | 0 | - | - | - | graf |
201703 | 32 989.00 | 32 989.00 | 0 | - | - | - | graf |
201702 | 32 989.00 | 32 989.00 | 0 | - | - | - | graf |
201701 | 32 989.00 | 32 989.00 | 0 | - | - | - | graf |
201612 | 32 989.00 | 32 989.00 | 0 | - | - | - | graf |
201611 | 31 996.00 | 32 989.00 | 3 463 845 | - | - | - | graf |
201610 | 31 996.00 | 31 996.00 | 0 | - | - | - | graf |
201609 | 31 996.00 | 31 996.00 | 0 | - | - | - | graf |
201608 | 32 989.00 | 32 989.00 | 0 | - | - | - | graf |
201607 | 32 989.00 | 32 989.00 | 0 | - | - | - | graf |
201606 | 32 989.00 | 32 989.00 | 0 | - | - | - | graf |
201605 | 32 989.00 | 32 989.00 | 0 | - | - | - | graf |
201604 | 32 989.00 | 32 989.00 | 0 | - | - | - | graf |
201603 | 32 989.00 | 32 989.00 | 0 | - | - | - | graf |
201602 | 32 989.00 | 32 989.00 | 0 | - | - | - | graf |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB