MERO ČR 10,30/11 - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o MERO ČR 10,30/11
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 12.04.2011 | 104.76 |
První kotace | 17.12.1996 | 99.80 |
Minimální cena | 11.02.1998 | 86.20 |
Maximální cena | 27.05.2009 | 104.76 |
Celkový objem | 10 922 537 720.55 |
MERO ČR 10,30/11 - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
201104 | 105.00 | 105.00 | 0 | - | - | - | graf |
201103 | 105.00 | 105.00 | 0 | - | - | - | graf |
201102 | 105.00 | 105.00 | 0 | - | - | - | graf |
201101 | 105.00 | 105.00 | 0 | - | - | - | graf |
201012 | 105.00 | 105.00 | 0 | - | - | - | graf |
201011 | 105.00 | 105.00 | 0 | - | - | - | graf |
201010 | 105.00 | 105.00 | 0 | - | - | - | graf |
201009 | 105.00 | 105.00 | 0 | - | - | - | graf |
201008 | 105.00 | 105.00 | 0 | - | - | - | graf |
201007 | 105.00 | 105.00 | 0 | - | - | - | graf |
201006 | 105.00 | 105.00 | 0 | - | - | - | graf |
201005 | 105.00 | 105.00 | 0 | - | - | - | graf |
201004 | 105.00 | 105.00 | 0 | - | - | - | graf |
201003 | 105.00 | 105.00 | 0 | - | - | - | graf |
201002 | 105.00 | 105.00 | 0 | - | - | - | graf |
201001 | 105.00 | 105.00 | 0 | - | - | - | graf |
200912 | 105.00 | 105.00 | 0 | - | - | - | graf |
200911 | 105.00 | 105.00 | 0 | - | - | - | graf |
200910 | 105.00 | 105.00 | 0 | - | - | - | graf |
200909 | 105.00 | 105.00 | 0 | - | - | - | graf |
200908 | 105.00 | 105.00 | 0 | - | - | - | graf |
200907 | 105.00 | 105.00 | 0 | - | - | - | graf |
200906 | 105.00 | 105.00 | 0 | - | - | - | graf |
200905 | 105.00 | 105.00 | 0 | - | - | - | graf |
200904 | 105.00 | 105.00 | 0 | - | - | - | graf |
200903 | 105.00 | 105.00 | 0 | - | - | - | graf |
200902 | 105.00 | 105.00 | 0 | - | - | - | graf |
200901 | 105.00 | 105.00 | 0 | - | - | - | graf |
200812 | 105.00 | 105.00 | 0 | - | - | - | graf |
200811 | 105.00 | 105.00 | 0 | - | - | - | graf |
200810 | 105.00 | 105.00 | 0 | - | - | - | graf |
200809 | 105.00 | 105.00 | 0 | - | - | - | graf |
200808 | 105.00 | 105.00 | 0 | - | - | - | graf |
200807 | 105.00 | 105.00 | 0 | - | - | - | graf |
200806 | 105.00 | 105.00 | 0 | - | - | - | graf |
200805 | 105.00 | 105.00 | 0 | - | - | - | graf |
200804 | 105.00 | 105.00 | 0 | - | - | - | graf |
200803 | 105.00 | 105.00 | 0 | - | - | - | graf |
200802 | 105.00 | 105.00 | 0 | - | - | - | graf |
200801 | 105.00 | 105.00 | 0 | - | - | - | graf |
200712 | 105.00 | 105.00 | 0 | - | - | - | graf |
200711 | 105.00 | 105.00 | 0 | - | - | - | graf |
200710 | 105.00 | 105.00 | 0 | - | - | - | graf |
200709 | 105.00 | 105.00 | 0 | - | - | - | graf |
200708 | 105.00 | 105.00 | 0 | - | - | - | graf |
200707 | 105.00 | 105.00 | 0 | - | - | - | graf |
200706 | 105.00 | 105.00 | 0 | - | - | - | graf |
200705 | 105.00 | 105.00 | 0 | - | - | - | graf |
200704 | 105.00 | 105.00 | 0 | - | - | - | graf |
200703 | 105.00 | 105.00 | 0 | - | - | - | graf |
200702 | 105.00 | 105.00 | 0 | - | - | - | graf |
200701 | 105.00 | 105.00 | 0 | - | - | - | graf |
200612 | 105.00 | 105.00 | 16 818 553 | - | - | - | graf |
200611 | 105.00 | 105.00 | 0 | - | - | - | graf |
200610 | 105.00 | 105.00 | 0 | - | - | - | graf |
200609 | 105.00 | 105.00 | 0 | - | - | - | graf |
200608 | 105.00 | 105.00 | 0 | - | - | - | graf |
200607 | 105.00 | 105.00 | 0 | - | - | - | graf |
200606 | 105.00 | 105.00 | 0 | - | - | - | graf |
200605 | 105.00 | 105.00 | 0 | - | - | - | graf |
200604 | 105.00 | 105.00 | 0 | - | - | - | graf |
200603 | 105.00 | 105.00 | 0 | - | - | - | graf |
200602 | 105.00 | 105.00 | 0 | - | - | - | graf |
200601 | 105.00 | 105.00 | 0 | - | - | - | graf |
200512 | 105.00 | 105.00 | 0 | - | - | - | graf |
200511 | 105.00 | 105.00 | 0 | - | - | - | graf |
200510 | 105.00 | 105.00 | 0 | - | - | - | graf |
200509 | 105.00 | 105.00 | 57 670 778 | - | - | - | graf |
200508 | 105.00 | 105.00 | 28 738 167 | - | - | - | graf |
200507 | 105.00 | 105.00 | 0 | - | - | - | graf |
200506 | 105.00 | 105.00 | 0 | - | - | - | graf |
200505 | 105.00 | 105.00 | 56 457 778 | - | - | - | graf |
200504 | 105.00 | 105.00 | 0 | - | - | - | graf |
200503 | 105.00 | 105.00 | 14 881 278 | - | - | - | graf |
200502 | 105.00 | 105.00 | 365 728 192 | - | - | - | graf |
200501 | 105.00 | 105.00 | 611 851 472 | - | - | - | graf |
200412 | 105.00 | 105.00 | 57 846 611 | - | - | - | graf |
200411 | 105.00 | 105.00 | 67 639 644 | - | - | - | graf |
200410 | 105.00 | 105.00 | 0 | - | - | - | graf |
200409 | 105.00 | 105.00 | 0 | - | - | - | graf |
200408 | 105.00 | 105.00 | 54 835 500 | - | - | - | graf |
200407 | 105.00 | 105.00 | 0 | - | - | - | graf |
200406 | 105.00 | 105.00 | 54 989 667 | - | - | - | graf |
200405 | 105.00 | 105.00 | 27 560 167 | - | - | - | graf |
200404 | 105.00 | 105.00 | 1 054 445 778 | - | - | - | graf |
200403 | 105.00 | 105.00 | 0 | - | - | - | graf |
200402 | 105.00 | 105.00 | 58 736 778 | - | - | - | graf |
200401 | 105.00 | 105.00 | 72 499 297 | - | - | - | graf |
200312 | 105.00 | 105.00 | 0 | - | - | - | graf |
200311 | 105.00 | 105.00 | 72 988 556 | - | - | - | graf |
200310 | 105.00 | 105.00 | 180 609 264 | - | - | - | graf |
200309 | 105.00 | 105.00 | 29 114 000 | - | - | - | graf |
200308 | 105.00 | 105.00 | 146 685 611 | - | - | - | graf |
200307 | 105.00 | 105.00 | 1 053 755 389 | - | - | - | graf |
200306 | 105.00 | 105.00 | 117 767 000 | - | - | - | graf |
200305 | 105.00 | 105.00 | 245 670 389 | - | - | - | graf |
200304 | 105.00 | 105.00 | 14 115 000 | - | - | - | graf |
200303 | 105.00 | 105.00 | 0 | - | - | - | graf |
200302 | 105.00 | 105.00 | 75 765 619 | - | - | - | graf |
200301 | 105.00 | 105.00 | 14 831 778 | - | - | - | graf |
200212 | 105.00 | 105.00 | 74 071 805 | - | - | - | graf |
200211 | 105.00 | 105.00 | 278 513 028 | - | - | - | graf |
200210 | 105.00 | 105.00 | 101 160 956 | - | - | - | graf |
200209 | 105.00 | 105.00 | 369 568 605 | - | - | - | graf |
200208 | 105.00 | 105.00 | 268 827 889 | - | - | - | graf |
200207 | 105.00 | 105.00 | 209 142 956 | - | - | - | graf |
200206 | 105.00 | 105.00 | 231 219 861 | - | - | - | graf |
200205 | 105.00 | 105.00 | 282 843 928 | - | - | - | graf |
200204 | 105.00 | 105.00 | 866 305 013 | - | - | - | graf |
200203 | 105.00 | 105.00 | 170 019 583 | - | - | - | graf |
200202 | 105.00 | 105.00 | 300 874 200 | - | - | - | graf |
200201 | 105.00 | 105.00 | 587 245 137 | - | - | - | graf |
200112 | 105.00 | 105.00 | 405 360 584 | - | - | - | graf |
200111 | 105.00 | 105.00 | 1 445 415 025 | - | - | - | graf |
200110 | 105.00 | 105.00 | 774 540 385 | - | - | - | graf |
200109 | 105.00 | 105.00 | 0 | - | - | - | graf |
200108 | 105.00 | 105.00 | 0 | - | - | - | graf |
200107 | 105.00 | 105.00 | 0 | - | - | - | graf |
200106 | 105.00 | 105.00 | 0 | - | - | - | graf |
200105 | 105.00 | 105.00 | 0 | - | - | - | graf |
200104 | 105.00 | 105.00 | 0 | - | - | - | graf |
200103 | 105.00 | 105.00 | 0 | - | - | - | graf |
200102 | 105.00 | 105.00 | 0 | - | - | - | graf |
200101 | 105.00 | 105.00 | 0 | - | - | - | graf |
200012 | 105.00 | 105.00 | 0 | - | - | - | graf |
200011 | 105.00 | 105.00 | 0 | - | - | - | graf |
200010 | 105.00 | 105.00 | 0 | - | - | - | graf |
200009 | 105.00 | 105.00 | 0 | - | - | - | graf |
200008 | 105.00 | 105.00 | 0 | - | - | - | graf |
200007 | 105.00 | 105.00 | 0 | - | - | - | graf |
200006 | 105.00 | 105.00 | 0 | - | - | - | graf |
200005 | 105.00 | 105.00 | 0 | - | - | - | graf |
200004 | 105.00 | 105.00 | 0 | - | - | - | graf |
200003 | 105.00 | 105.00 | 0 | - | - | - | graf |
200002 | 105.00 | 105.00 | 0 | - | - | - | graf |
200001 | 105.00 | 105.00 | 0 | - | - | - | graf |
199912 | 105.00 | 105.00 | 0 | - | - | - | graf |
199911 | 105.00 | 105.00 | 0 | - | - | - | graf |
199910 | 105.00 | 105.00 | 0 | - | - | - | graf |
199909 | 105.00 | 105.00 | 0 | - | - | - | graf |
199908 | 105.00 | 105.00 | 0 | - | - | - | graf |
199907 | 105.00 | 105.00 | 0 | - | - | - | graf |
199906 | 105.00 | 105.00 | 0 | - | - | - | graf |
199905 | 105.00 | 105.00 | 0 | - | - | - | graf |
199904 | 105.00 | 105.00 | 0 | - | - | - | graf |
199903 | 105.00 | 105.00 | 0 | - | - | - | graf |
199902 | 105.00 | 105.00 | 0 | - | - | - | graf |
199901 | 104.00 | 105.00 | 0 | - | - | - | graf |
199812 | 91.00 | 105.00 | 0 | - | - | - | graf |
199811 | 91.00 | 91.00 | 0 | - | - | - | graf |
199810 | 91.00 | 91.00 | 0 | - | - | - | graf |
199809 | 91.00 | 91.00 | 0 | - | - | - | graf |
199808 | 91.00 | 91.00 | 0 | - | - | - | graf |
199807 | 91.00 | 91.00 | 0 | - | - | - | graf |
199806 | 91.00 | 91.00 | 0 | - | - | - | graf |
199805 | 86.00 | 91.00 | 0 | - | - | - | graf |
199804 | 86.00 | 86.00 | 0 | - | - | - | graf |
199803 | 86.00 | 86.00 | 0 | - | - | - | graf |
199802 | 86.00 | 86.00 | 0 | - | - | - | graf |
199801 | 86.00 | 86.00 | 0 | - | - | - | graf |
199712 | 86.00 | 86.00 | 0 | - | - | - | graf |
199711 | 90.00 | 96.00 | 2 268 463 | - | - | - | graf |
199710 | 95.00 | 95.00 | 0 | - | - | - | graf |
199709 | 95.00 | 95.00 | 0 | - | - | - | graf |
199708 | 95.00 | 95.00 | 0 | - | - | - | graf |
199707 | 95.00 | 95.00 | 1 959 511 | - | - | - | graf |
199706 | 95.00 | 99.00 | 97 146 | - | - | - | graf |
199705 | 99.00 | 99.00 | 0 | - | - | - | graf |
199704 | 99.00 | 100.00 | 994 572 | - | - | - | graf |
199703 | 100.00 | 100.00 | 0 | - | - | - | graf |
199702 | 100.00 | 100.00 | 0 | - | - | - | graf |
199701 | 100.00 | 100.00 | 0 | - | - | - | graf |
199612 | 100.00 | 100.00 | 106 810 | - | - | - | graf |
199611 | - | - | 0 | - | - | - | graf |
199610 | - | - | 0 | - | - | - | graf |
199609 | - | - | 0 | - | - | - | graf |
199608 | - | - | 0 | - | - | - | graf |
199607 | - | - | 0 | - | - | - | graf |
Údaje o firmách, MERO ČR 10,30/11
Zpravodajství k akcii MERO ČR 10,30/11
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus