Akcie PHILIP MORRIS ČR A.S., aktuální vývoj cen
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 3, 18:00:00 | - | - | Závěr | 12 | 15 323.33 | ||||
BCP | 3, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 3, 17:00:00 | - | - | Souhrn | 202 | 15 400.00 | ||||
BCP | 3, 16:25:00 | - | - | Off | - | |||||
BCP | 3, 16:25:00 | - | 15 400.00 | 25 | 0 | 0.00 | ||||
BCP | 3, 16:25:00 | - | - | Closed | - | |||||
RMS | 3, 16:23:23 | 6 | 15 280.00 | 15 360.00 | 1 | 12 | 15 323.33 | |||
RMS | 3, 16:23:23 | - | Obchod | 1 | 15 300.00 | |||||
RMS | 3, 16:23:23 | - | Obchod | 1 | 15 300.00 | |||||
BCP | 3, 16:15:06 | - | - | Closed | - | |||||
BCP | 3, 16:15:06 | - | 15 400.00 | 25 | 0 | 0.00 | ||||
BCP | 3, 16:15:06 | - | Obchod | 4 | 15 400.00 | |||||
BCP | 3, 16:14:19 | 3 | 99 999 999.99 | 0.00 | 1 | 4 | 15 400.00 | |||
BCP | 3, 16:14:07 | 4 | 99 999 999.99 | 0.00 | 1 | 5 | 15 400.00 | |||
BCP | 3, 16:10:19 | 5 | 99 999 999.99 | 0.00 | 1 | - | ||||
BCP | 3, 16:10:17 | 5 | 99 999 999.99 | 15 400.00 | 28 | 5 | 15 400.00 | |||
BCP | 3, 16:10:16 | 1 | 99 999 999.99 | 15 400.00 | 28 | 1 | 15 400.00 | |||
BCP | 3, 16:10:05 | 26 | 15 300.00 | 15 400.00 | 28 | - | ||||
BCP | 3, 16:10:01 | 22 | 15 300.00 | 15 400.00 | 28 | - | ||||
BCP | 3, 16:10:01 | 25 | 15 300.00 | 15 400.00 | 28 | - | ||||
BCP | 3, 16:10:00 | 1 | 15 320.00 | 15 400.00 | 28 | - | ||||
BCP | 3, 16:10:00 | - | Closed | - | ||||||
BCP | 3, 16:10:00 | - | Closed | - | ||||||
BCP | 3, 16:10:00 | 1 | 15 320.00 | 15 400.00 | 28 | - | ||||
BCP | 3, 16:09:53 | 2 | 15 320.00 | 15 400.00 | 28 | 0 | 0.00 | |||
BCP | 3, 16:09:53 | - | Obchod | 1 | 15 320.00 | |||||
BCP | 3, 16:09:40 | 3 | 15 320.00 | 15 400.00 | 28 | - | ||||
BCP | 3, 16:09:40 | 3 | 15 320.00 | 15 400.00 | 31 | 0 | 0.00 | |||
BCP | 3, 16:09:40 | - | Obchod | 3 | 15 320.00 | |||||
BCP | 3, 16:09:40 | 6 | 15 320.00 | 15 400.00 | 31 | - | ||||
BCP | 3, 16:09:26 | 6 | 15 320.00 | 15 380.00 | 1 | - | ||||
BCP | 3, 16:09:23 | 6 | 15 320.00 | 15 380.00 | 5 | - | ||||
BCP | 3, 16:09:23 | 6 | 15 320.00 | 15 380.00 | 1 | 0 | 0.00 | |||
BCP | 3, 16:09:23 | - | Obchod | 3 | 15 320.00 | |||||
BCP | 3, 15:57:56 | 9 | 15 320.00 | 15 380.00 | 1 | - | ||||
BCP | 3, 15:57:56 | 9 | 15 320.00 | 15 380.00 | 5 | - | ||||
BCP | 3, 15:55:32 | 13 | 15 320.00 | 15 380.00 | 5 | - | ||||
BCP | 3, 15:55:31 | 13 | 15 320.00 | 15 380.00 | 4 | - | ||||
BCP | 3, 15:55:31 | 13 | 15 320.00 | 15 400.00 | 28 | 0 | 0.00 | |||
BCP | 3, 15:55:31 | - | Obchod | 2 | 15 320.00 | |||||
BCP | 3, 15:53:14 | - | Obchod | 2 | 15 380.00 | |||||
BCP | 3, 15:53:14 | 15 | 15 320.00 | 15 400.00 | 28 | 0 | 0.00 | |||
BCP | 3, 15:52:11 | 15 | 15 320.00 | 15 380.00 | 2 | - | ||||
BCP | 3, 15:52:11 | 11 | 15 320.00 | 15 380.00 | 2 | 0 | 0.00 | |||
BCP | 3, 15:52:11 | - | Obchod | 1 | 15 380.00 | |||||
BCP | 3, 15:46:05 | 11 | 15 320.00 | 15 380.00 | 3 | - | ||||
BCP | 3, 15:45:57 | 11 | 15 320.00 | 15 380.00 | 2 | - | ||||
BCP | 3, 15:43:34 | 11 | 15 320.00 | 15 380.00 | 1 | 0 | 0.00 | |||
BCP | 3, 15:43:34 | - | Obchod | 2 | 15 380.00 | |||||
BCP | 3, 15:42:56 | 11 | 15 320.00 | 15 380.00 | 3 | - | ||||
|
Údaje o firmách, PHILIP MORRIS ČR A
Zpravodajství k akcii PHILIP MORRIS ČR A
PHILIP MORRIS ČR A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PHILIP MORRIS ČR A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB