PRAGORENT PIA - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o PRAGORENT PIA
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 02.07.2024 | 1.90 |
První kotace | 04.01.2016 | 99 801.00 |
Minimální cena | 18.10.2019 | 1.47 |
Maximální cena | 02.04.2019 | 139 500.00 |
Celkový objem | 17 073 000.00 |
PRAGORENT PIA - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
202407 | 1.90 | 1.90 | 0 | - | - | - | graf |
202406 | 1.90 | 1.90 | 0 | - | - | - | graf |
202405 | 1.90 | 1.90 | 0 | - | - | - | graf |
202404 | 1.87 | 1.90 | 0 | - | - | - | graf |
202403 | 1.87 | 1.87 | 0 | - | - | - | graf |
202402 | 1.87 | 1.87 | 0 | - | - | - | graf |
202401 | 1.87 | 1.87 | 0 | - | - | - | graf |
202312 | 1.80 | 1.87 | 0 | - | - | - | graf |
202311 | 1.80 | 1.80 | 0 | - | - | - | graf |
202310 | 1.80 | 1.80 | 0 | - | - | - | graf |
202309 | 1.80 | 1.80 | 0 | - | - | - | graf |
202308 | 1.80 | 1.80 | 0 | - | - | - | graf |
202307 | 1.80 | 1.80 | 0 | - | - | - | graf |
202306 | 1.80 | 1.80 | 0 | - | - | - | graf |
202305 | 1.78 | 1.80 | 0 | - | - | - | graf |
202304 | 1.76 | 1.78 | 0 | - | - | - | graf |
202303 | 1.76 | 1.76 | 0 | - | - | - | graf |
202302 | 1.76 | 1.76 | 0 | - | - | - | graf |
202301 | 1.76 | 1.76 | 0 | - | - | - | graf |
202212 | 1.73 | 1.76 | 0 | - | - | - | graf |
202211 | 1.73 | 1.73 | 0 | - | - | - | graf |
202210 | 1.71 | 1.73 | 0 | - | - | - | graf |
202209 | 1.71 | 1.71 | 0 | - | - | - | graf |
202208 | 1.71 | 1.71 | 0 | - | - | - | graf |
202207 | 1.69 | 1.71 | 0 | - | - | - | graf |
202206 | 1.69 | 1.69 | 0 | - | - | - | graf |
202205 | 1.66 | 1.69 | 0 | - | - | - | graf |
202204 | 1.66 | 1.66 | 0 | - | - | - | graf |
202203 | 1.66 | 1.66 | 0 | - | - | - | graf |
202202 | 1.66 | 1.66 | 0 | - | - | - | graf |
202201 | 1.66 | 1.66 | 0 | - | - | - | graf |
202112 | 1.66 | 1.66 | 0 | - | - | - | graf |
202111 | 1.64 | 1.66 | 0 | - | - | - | graf |
202110 | 1.64 | 1.64 | 0 | - | - | - | graf |
202109 | 1.64 | 1.64 | 0 | - | - | - | graf |
202108 | 1.60 | 1.64 | 0 | - | - | - | graf |
202107 | 1.60 | 1.60 | 0 | - | - | - | graf |
202106 | 1.60 | 1.60 | 0 | - | - | - | graf |
202105 | 1.58 | 1.60 | 0 | - | - | - | graf |
202104 | 1.58 | 1.58 | 0 | - | - | - | graf |
202103 | 1.58 | 1.59 | 2 853 000 | - | - | - | graf |
202102 | 1.58 | 1.58 | 0 | - | - | - | graf |
202101 | 1.58 | 1.58 | 0 | - | - | - | graf |
202012 | 1.58 | 1.58 | 0 | - | - | - | graf |
202011 | 1.54 | 1.58 | 0 | - | - | - | graf |
202010 | 1.54 | 1.55 | 2 781 000 | - | - | - | graf |
202009 | 1.53 | 1.55 | 0 | - | - | - | graf |
202008 | 1.53 | 1.53 | 0 | - | - | - | graf |
202007 | 1.53 | 1.53 | 0 | - | - | - | graf |
202006 | 1.49 | 1.49 | 0 | - | - | - | graf |
202005 | 1.49 | 1.49 | 0 | - | - | - | graf |
202004 | 1.49 | 1.49 | 0 | - | - | - | graf |
202003 | 1.49 | 1.49 | 0 | - | - | - | graf |
202002 | 1.49 | 1.49 | 0 | - | - | - | graf |
202001 | 1.49 | 1.49 | 0 | - | - | - | graf |
201912 | 1.49 | 1.49 | 0 | - | - | - | graf |
201911 | 1.47 | 1.49 | 0 | - | - | - | graf |
201910 | 1.47 | 139 500.00 | 0 | - | - | - | graf |
201909 | 139 500.00 | 139 500.00 | 0 | - | - | - | graf |
201908 | 139 500.00 | 139 500.00 | 0 | - | - | - | graf |
201907 | 139 500.00 | 139 500.00 | 0 | - | - | - | graf |
201906 | 139 500.00 | 139 500.00 | 0 | - | - | - | graf |
201905 | 139 500.00 | 139 500.00 | 0 | - | - | - | graf |
201904 | 139 500.00 | 139 500.00 | 0 | - | - | - | graf |
201903 | 139 500.00 | 139 500.00 | 0 | - | - | - | graf |
201902 | 139 500.00 | 139 500.00 | 0 | - | - | - | graf |
201901 | 139 500.00 | 139 500.00 | 0 | - | - | - | graf |
201812 | 139 500.00 | 139 500.00 | 0 | - | - | - | graf |
201811 | 139 500.00 | 139 500.00 | 0 | - | - | - | graf |
201810 | 139 500.00 | 139 500.00 | 0 | - | - | - | graf |
201809 | 121 601.00 | 121 601.00 | 0 | - | - | - | graf |
201808 | 121 601.00 | 121 601.00 | 0 | - | - | - | graf |
201807 | 121 601.00 | 121 601.00 | 0 | - | - | - | graf |
201806 | 121 601.00 | 121 601.00 | 0 | - | - | - | graf |
201805 | 121 601.00 | 121 601.00 | 0 | - | - | - | graf |
201804 | 121 601.00 | 121 601.00 | 0 | - | - | - | graf |
201803 | 121 601.00 | 121 601.00 | 0 | - | - | - | graf |
201802 | 121 601.00 | 121 601.00 | 0 | - | - | - | graf |
201801 | 121 601.00 | 121 601.00 | 0 | - | - | - | graf |
201712 | 121 601.00 | 121 601.00 | 0 | - | - | - | graf |
201711 | 119 051.00 | 121 601.00 | 0 | - | - | - | graf |
201710 | 119 051.00 | 119 051.00 | 0 | - | - | - | graf |
201709 | 119 051.00 | 119 051.00 | 0 | - | - | - | graf |
201708 | 115 865.00 | 119 600.00 | 8 604 000 | - | - | - | graf |
201707 | 115 865.00 | 115 865.00 | 0 | - | - | - | graf |
201706 | 115 865.00 | 115 865.00 | 0 | - | - | - | graf |
201705 | 105 000.00 | 115 865.00 | 0 | - | - | - | graf |
201704 | 105 000.00 | 105 000.00 | 0 | - | - | - | graf |
201703 | 105 000.00 | 105 000.00 | 0 | - | - | - | graf |
201702 | 105 000.00 | 105 000.00 | 0 | - | - | - | graf |
201701 | 105 000.00 | 105 000.00 | 0 | - | - | - | graf |
201612 | 105 000.00 | 105 000.00 | 0 | - | - | - | graf |
201611 | 105 000.00 | 105 000.00 | 0 | - | - | - | graf |
201610 | 105 000.00 | 105 000.00 | 0 | - | - | - | graf |
201609 | 105 000.00 | 105 000.00 | 0 | - | - | - | graf |
201608 | 105 000.00 | 105 000.00 | 0 | - | - | - | graf |
201607 | 105 000.00 | 105 000.00 | 0 | - | - | - | graf |
201606 | 99 801.00 | 105 000.00 | 2 835 000 | - | - | - | graf |
201605 | 99 801.00 | 99 801.00 | 0 | - | - | - | graf |
201604 | 99 801.00 | 99 801.00 | 0 | - | - | - | graf |
201603 | 99 801.00 | 99 801.00 | 0 | - | - | - | graf |
201602 | 99 801.00 | 99 801.00 | 0 | - | - | - | graf |
201601 | 99 801.00 | 99 801.00 | 0 | - | - | - | graf |
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB