PRAZSKE SLUZBY - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o PRAZSKE SLUZBY
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 05.12.2018 | 2 880.00 |
| První kotace | 01.03.1995 | 325.00 |
| Minimální cena | 17.08.1995 | 51.04 |
| Maximální cena | 18.10.2018 | 2 980.00 |
| Celkový objem | 154 504 890.80 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 07.12.2018 | 2 880.00 |
| První kotace | 28.03.1995 | 102.00 |
| Minimální cena | 20.07.1995 | 49.50 |
| Maximální cena | 16.10.2018 | 2 940.00 |
| Celkový objem | 679 309 283.30 | |
| PRAZSKE SLUZBY - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 201812 | 2 620.00 | 2 880.00 | 90 960 | 2 880.00 | 2 920.00 | 194 280 | graf |
| 201811 | 2 620.00 | 2 920.00 | 690 620 | 2 520.00 | 2 920.00 | 1 733 100 | graf |
| 201810 | 2 420.00 | 2 980.00 | 360 000 | 2 800.00 | 2 940.00 | 1 041 820 | graf |
| 201809 | 2 300.00 | 2 800.00 | 208 700 | 2 560.00 | 2 800.00 | 126 020 | graf |
| 201808 | 2 380.00 | 2 380.00 | 0 | 2 200.00 | 2 620.00 | 88 300 | graf |
| 201807 | 2 380.00 | 2 380.00 | 0 | 2 520.00 | 2 800.00 | 128 560 | graf |
| 201806 | 2 380.00 | 2 620.00 | 14 720 | 2 500.00 | 2 720.00 | 5 000 | graf |
| 201805 | 2 620.00 | 2 620.00 | 20 960 | 2 700.00 | 2 720.00 | 0 | graf |
| 201804 | 2 700.00 | 2 700.00 | 130 660 | 2 600.00 | 2 720.00 | 105 240 | graf |
| 201803 | 2 660.00 | 2 700.00 | 64 360 | 2 680.00 | 2 720.00 | 0 | graf |
| 201802 | 2 600.00 | 2 860.00 | 181 500 | 2 160.00 | 2 900.00 | 272 800 | graf |
| 201801 | 2 360.00 | 2 700.00 | 1 222 560 | 2 260.00 | 2 740.00 | 250 740 | graf |
| 201712 | 1 800.00 | 2 663.00 | 602 633 | 1 799.90 | 2 650.10 | 1 756 296 | graf |
| 201711 | 1 400.00 | 1 400.00 | 84 015 | 1 300.00 | 1 500.00 | 336 422 | graf |
| 201710 | 1 400.00 | 1 401.00 | 97 229 | 1 400.10 | 1 480.00 | 176 593 | graf |
| 201709 | 1 325.00 | 1 400.00 | 131 500 | 1 395.00 | 1 500.00 | 86 800 | graf |
| 201708 | 1 320.00 | 1 345.00 | 62 840 | 1 335.70 | 1 500.00 | 3 000 | graf |
| 201707 | 1 340.00 | 1 450.00 | 21 440 | 1 330.00 | 1 335.70 | 0 | graf |
| 201706 | 1 302.00 | 1 450.00 | 4 350 | 1 304.10 | 1 330.00 | 0 | graf |
| 201705 | 1 302.00 | 1 390.00 | 104 160 | 1 300.00 | 1 302.10 | 20 802 | graf |
| 201704 | 1 390.00 | 1 390.00 | 0 | 1 230.30 | 1 300.00 | 57 152 | graf |
| 201703 | 1 390.00 | 1 390.00 | 0 | 1 200.00 | 1 375.00 | 99 593 | graf |
| 201702 | 1 390.00 | 1 390.00 | 0 | 1 250.00 | 1 300.00 | 30 001 | graf |
| 201701 | 1 390.00 | 1 390.00 | 8 340 | 1 042.60 | 1 303.10 | 15 639 | graf |
| 201612 | 1 201.00 | 1 390.00 | 13 900 | 1 300.20 | 1 375.00 | 164 402 | graf |
| 201611 | 1 201.00 | 1 201.00 | 0 | 1 210.10 | 1 380.00 | 291 200 | graf |
| 201610 | 1 201.00 | 1 201.00 | 0 | 1 210.10 | 1 210.10 | 0 | graf |
| 201609 | 1 201.00 | 1 201.00 | 0 | 1 199.00 | 1 375.00 | 65 945 | graf |
| 201608 | 1 131.00 | 1 201.00 | 26 140 | 1 160.20 | 1 375.00 | 89 548 | graf |
| 201607 | 1 131.00 | 1 280.00 | 80 904 | 1 279.00 | 1 399.90 | 106 180 | graf |
| 201606 | 1 200.00 | 1 200.00 | 0 | 1 110.10 | 1 399.90 | 4 730 | graf |
| 201605 | 1 055.00 | 1 200.00 | 126 644 | 1 150.10 | 1 165.10 | 0 | graf |
| 201604 | 1 100.00 | 1 163.00 | 65 872 | 1 105.10 | 1 150.00 | 37 950 | graf |
| 201603 | 1 136.00 | 1 256.00 | 124 288 | 933.80 | 1 167.10 | 8 703 | graf |
| 201602 | 1 030.00 | 1 290.00 | 101 058 | 1 120.00 | 1 252.00 | 24 714 | graf |
| 201601 | 1 173.00 | 1 375.00 | 225 422 | 1 200.10 | 1 258.00 | 375 110 | graf |
| 201512 | 1 300.00 | 1 375.00 | 66 550 | 1 151.00 | 1 400.00 | 560 115 | graf |
| 201511 | 1 300.00 | 1 390.00 | 2 600 | 1 350.10 | 1 350.10 | 0 | graf |
| 201510 | 1 339.00 | 1 390.00 | 93 186 | 1 350.10 | 1 350.10 | 0 | graf |
| 201509 | 1 180.00 | 1 360.00 | 118 305 | 1 203.10 | 1 350.10 | 6 750 | graf |
| 201508 | 1 180.00 | 1 250.00 | 2 360 | 1 201.10 | 1 203.10 | 0 | graf |
| 201507 | 1 159.00 | 1 250.00 | 86 717 | 1 188.10 | 1 201.10 | 0 | graf |
| 201506 | 1 159.00 | 1 250.00 | 92 342 | 1 160.10 | 1 199.00 | 56 997 | graf |
| 201505 | 1 196.00 | 1 249.00 | 143 827 | 1 112.80 | 1 205.10 | 37 011 | graf |
| 201504 | 1 200.00 | 1 245.00 | 412 092 | 1 200.00 | 1 229.00 | 571 215 | graf |
| 201503 | 1 190.00 | 1 290.00 | 527 700 | 1 183.00 | 1 255.00 | 558 022 | graf |
| 201502 | 1 101.00 | 1 290.00 | 141 001 | 1 111.00 | 1 249.00 | 156 789 | graf |
| 201501 | 1 099.00 | 1 150.00 | 40 320 | 856.00 | 1 200.00 | 137 514 | graf |
| 201412 | 700.00 | 1 099.00 | 88 221 | 778.10 | 1 080.00 | 15 781 | graf |
| 201411 | 700.00 | 700.00 | 0 | 1 080.00 | 1 199.00 | 0 | graf |
| 201410 | 700.00 | 1 432.00 | 33 600 | 1 199.00 | 1 460.00 | 119 928 | graf |
| 201409 | 1 432.00 | 1 432.00 | 0 | 1 460.00 | 1 460.00 | 0 | graf |
| 201408 | 1 302.00 | 1 496.00 | 62 064 | 1 460.00 | 1 502.00 | 358 460 | graf |
| 201407 | 1 225.00 | 1 497.00 | 318 936 | 1 260.10 | 1 529.00 | 529 538 | graf |
| 201406 | 1 006.00 | 1 320.00 | 419 165 | 1 087.00 | 1 445.00 | 476 855 | graf |
| 201405 | 950.00 | 1 200.00 | 173 585 | 800.00 | 1 086.00 | 471 625 | graf |
| 201404 | 780.00 | 780.00 | 3 900 | 723.10 | 802.10 | 91 426 | graf |
| 201403 | 801.10 | 906.00 | 54 704 | 760.00 | 925.00 | 1 036 498 | graf |
| 201402 | 745.00 | 911.00 | 179 044 | 900.00 | 923.00 | 331 499 | graf |
| 201401 | 700.00 | 820.00 | 477 661 | 707.00 | 870.00 | 1 236 828 | graf |
| 201312 | 847.00 | 847.00 | - | 690.00 | 801.00 | 1 006 018 | graf |
| 201311 | 594.00 | 847.00 | 8 470 | 580.00 | 899.00 | 199 725 | graf |
| 201310 | 593.00 | 594.00 | 21 371 | 850.00 | 899.00 | 2 550 | graf |
| 201309 | 593.00 | 625.00 | 9 488 | 899.00 | 899.00 | 0 | graf |
| 201308 | 580.00 | 625.00 | 6 250 | 899.00 | 899.00 | 16 182 | graf |
| 201307 | 580.00 | 600.00 | 52 200 | 690.00 | 828.00 | 41 308 | graf |
| 201306 | 500.00 | 600.00 | 12 000 | 565.00 | 799.00 | 60 047 | graf |
| 201305 | 500.00 | 500.00 | - | 500.00 | 799.00 | 70 834 | graf |
| 201304 | 500.00 | 511.00 | 8 000 | 511.00 | 645.00 | 20 916 | graf |
| 201303 | 511.00 | 511.00 | 6 133 | 520.00 | 562.00 | 0 | graf |
| 201302 | 500.00 | 511.00 | 4 089 | 520.00 | 520.00 | 6 239 | graf |
| 201301 | 500.00 | 500.00 | 37 500 | 590.00 | 650.00 | 39 315 | graf |
| 201212 | 550.00 | 550.00 | 0 | 590.00 | 636.00 | 5 900 | graf |
| 201211 | 525.00 | 550.00 | 45 510 | 511.00 | 636.00 | 9 939 | graf |
| 201210 | 552.00 | 552.00 | 0 | 600.00 | 601.00 | 10 200 | graf |
| 201209 | 552.00 | 552.00 | 0 | 532.00 | 601.00 | 2 128 | graf |
| 201208 | 552.00 | 591.00 | 6 625 | 591.00 | 591.00 | 0 | graf |
| 201207 | 580.00 | 591.00 | 8 865 | 556.00 | 617.00 | 17 750 | graf |
| 201206 | 538.00 | 593.00 | 33 540 | 495.00 | 621.00 | 31 969 | graf |
| 201205 | 566.00 | 595.00 | 6 226 | 560.00 | 616.00 | 34 946 | graf |
| 201204 | 514.00 | 595.00 | 12 338 | 665.00 | 665.00 | 0 | graf |
| 201203 | 541.00 | 551.00 | 8 728 | 665.00 | 665.00 | 0 | graf |
| 201202 | 515.00 | 551.00 | 13 096 | 600.00 | 700.00 | 50 752 | graf |
| 201201 | 515.00 | 515.00 | 0 | 506.00 | 609.00 | 210 869 | graf |
| 201112 | 515.00 | 515.00 | 0 | 507.00 | 526.00 | 33 444 | graf |
| 201111 | 507.00 | 590.00 | 58 027 | 506.00 | 600.00 | 24 332 | graf |
| 201110 | 590.00 | 590.00 | 16 520 | 562.00 | 600.00 | 9 584 | graf |
| 201109 | 652.00 | 800.00 | 0 | 562.00 | 631.00 | 14 634 | graf |
| 201108 | 800.00 | 800.00 | 4 000 | 588.00 | 800.00 | 50 315 | graf |
| 201107 | 700.00 | 800.00 | 16 000 | 800.00 | 800.00 | 129 680 | graf |
| 201106 | 700.00 | 701.00 | 5 600 | 590.00 | 949.00 | 104 638 | graf |
| 201105 | 701.00 | 701.00 | 0 | 480.00 | 571.00 | 5 772 | graf |
| 201104 | 701.00 | 817.00 | 0 | 500.00 | 500.00 | 87 500 | graf |
| 201103 | 817.00 | 817.00 | 0 | 410.00 | 500.00 | 23 342 | graf |
| 201102 | 817.00 | 817.00 | 0 | 403.00 | 500.00 | 46 450 | graf |
| 201101 | 817.00 | 817.00 | 0 | 480.00 | 650.00 | 11 610 | graf |
| 201012 | 817.00 | 817.00 | 0 | 650.00 | 650.00 | 1 300 | graf |
| 201011 | 817.00 | 817.00 | 0 | 650.00 | 650.00 | 0 | graf |
| 201010 | 817.00 | 817.00 | 0 | 600.00 | 650.00 | 1 950 | graf |
| 201009 | 817.00 | 817.00 | 0 | 500.00 | 600.00 | 6 000 | graf |
| 201008 | 817.00 | 817.00 | 0 | 406.00 | 600.00 | 38 608 | graf |
| 201007 | 817.00 | 817.00 | 0 | 440.00 | 600.00 | 45 920 | graf |
| 201006 | 817.00 | 817.00 | 0 | 290.00 | 500.00 | 18 510 | graf |
| 201005 | 817.00 | 817.00 | 0 | 241.00 | 260.00 | 0 | graf |
| 201004 | 817.00 | 817.00 | 0 | 241.00 | 241.00 | 0 | graf |
| 201003 | 817.00 | 817.00 | 0 | 239.00 | 241.00 | 0 | graf |
| 201002 | 817.00 | 817.00 | 0 | 197.00 | 358.00 | 38 409 | graf |
| 201001 | 817.00 | 817.00 | 0 | 357.00 | 358.00 | 13 929 | graf |
| 200912 | 817.00 | 817.00 | 0 | 350.00 | 437.00 | 8 132 | graf |
| 200911 | 817.00 | 817.00 | 0 | 437.00 | 437.00 | 0 | graf |
| 200910 | 817.00 | 817.00 | 0 | 408.00 | 438.00 | 94 682 | graf |
| 200909 | 817.00 | 817.00 | 0 | 396.00 | 486.00 | 65 314 | graf |
| 200908 | 817.00 | 817.00 | 0 | 486.00 | 486.00 | 0 | graf |
| 200907 | 817.00 | 817.00 | 0 | 486.00 | 486.00 | 0 | graf |
| 200906 | 817.00 | 817.00 | 0 | 484.00 | 486.00 | 38 744 | graf |
| 200905 | 817.00 | 817.00 | 0 | 483.00 | 484.00 | 0 | graf |
| 200904 | 817.00 | 817.00 | 0 | 480.00 | 600.00 | 65 016 | graf |
| 200903 | 817.00 | 817.00 | 0 | 600.00 | 600.00 | 0 | graf |
| 200902 | 817.00 | 817.00 | 0 | 480.00 | 600.00 | 17 431 | graf |
| 200901 | 817.00 | 860.00 | 0 | 501.00 | 600.00 | 32 400 | graf |
| 200812 | 860.00 | 860.00 | 0 | 501.00 | 501.00 | 0 | graf |
| 200811 | 860.00 | 860.00 | 0 | 501.00 | 556.00 | 22 264 | graf |
| 200810 | 860.00 | 860.00 | 0 | 506.00 | 561.00 | 1 518 | graf |
| 200809 | 860.00 | 860.00 | 0 | 560.00 | 618.00 | 4 481 | graf |
| 200808 | 860.00 | 860.00 | 0 | 618.00 | 683.00 | 37 088 | graf |
| 200807 | 860.00 | 860.00 | 0 | 683.00 | 785.00 | 5 464 | graf |
| 200806 | 860.00 | 860.00 | 0 | 750.00 | 801.00 | 11 250 | graf |
| 200805 | 860.00 | 860.00 | 0 | 750.00 | 800.00 | 11 250 | graf |
| 200804 | 860.00 | 860.00 | 0 | 730.00 | 750.00 | 66 747 | graf |
| 200803 | 860.00 | 860.00 | 0 | 811.00 | 812.00 | 136 276 | graf |
| 200802 | 860.00 | 860.00 | 0 | 811.00 | 871.00 | 19 464 | graf |
| 200801 | 860.00 | 860.00 | 0 | 871.00 | 975.00 | 239 106 | graf |
| 200712 | 860.00 | 860.00 | 0 | 806.00 | 900.00 | 61 206 | graf |
| 200711 | 860.00 | 860.00 | 0 | 789.00 | 970.00 | 137 618 | graf |
| 200710 | 860.00 | 860.00 | 0 | 970.00 | 1 020.00 | 12 240 | graf |
| 200709 | 860.00 | 860.00 | 0 | 920.00 | 970.00 | 35 884 | graf |
| 200708 | 860.00 | 860.00 | 0 | 878.00 | 960.00 | 153 954 | graf |
| 200707 | 860.00 | 860.00 | 0 | 821.00 | 1 000.00 | 242 263 | graf |
| 200706 | 860.00 | 860.00 | 0 | 901.00 | 941.00 | 10 936 | graf |
| 200705 | 835.00 | 860.00 | 89 440 | 861.00 | 940.00 | 86 390 | graf |
| 200704 | 835.00 | 835.00 | 20 040 | 845.00 | 861.00 | 81 348 | graf |
| 200703 | 835.00 | 840.00 | 12 525 | 800.00 | 873.00 | 369 848 | graf |
| 200702 | 840.00 | 840.00 | 1 680 | 845.00 | 875.00 | 178 590 | graf |
| 200701 | 840.00 | 840.00 | 0 | 832.00 | 870.00 | 102 274 | graf |
| 200612 | 840.00 | 840.00 | 0 | 800.00 | 850.00 | 129 213 | graf |
| 200611 | 840.00 | 840.00 | 0 | 800.00 | 837.00 | 392 668 | graf |
| 200610 | 840.00 | 840.00 | 0 | 811.00 | 855.00 | 131 231 | graf |
| 200609 | 840.00 | 840.00 | 0 | 811.00 | 873.00 | 121 822 | graf |
| 200608 | 840.00 | 840.00 | 0 | 753.00 | 852.00 | 35 415 | graf |
| 200607 | 840.00 | 840.00 | 0 | 736.00 | 753.00 | 43 662 | graf |
| 200606 | 840.00 | 840.00 | 0 | 735.00 | 850.00 | 89 585 | graf |
| 200605 | 840.00 | 840.00 | 0 | 789.00 | 900.00 | 178 000 | graf |
| 200604 | 840.00 | 840.00 | 0 | 803.00 | 901.00 | 650 242 | graf |
| 200603 | 840.00 | 840.00 | 10 080 | 800.00 | 846.00 | 400 895 | graf |
| 200602 | 840.00 | 840.00 | 0 | 771.00 | 837.00 | 52 560 | graf |
| 200601 | 840.00 | 840.00 | 0 | 800.00 | 852.00 | 198 224 | graf |
| 200512 | 840.00 | 840.00 | 0 | 800.00 | 850.00 | 472 597 | graf |
| 200511 | 840.00 | 840.00 | 0 | 727.00 | 813.00 | 163 903 | graf |
| 200510 | 840.00 | 840.00 | 0 | 768.00 | 821.00 | 143 454 | graf |
| 200509 | 840.00 | 840.00 | 0 | 741.00 | 821.00 | 117 732 | graf |
| 200508 | 840.00 | 840.00 | 0 | 741.00 | 805.00 | 164 093 | graf |
| 200507 | 840.00 | 840.00 | 0 | 740.00 | 751.00 | 31 824 | graf |
| 200506 | 840.00 | 840.00 | 0 | 710.00 | 750.00 | 271 285 | graf |
| 200505 | 840.00 | 840.00 | 0 | 629.00 | 775.00 | 286 561 | graf |
| 200504 | 840.00 | 840.00 | 0 | 775.00 | 885.00 | 239 044 | graf |
| 200503 | 840.00 | 840.00 | 0 | 750.00 | 880.00 | 817 471 | graf |
| 200502 | 840.00 | 840.00 | 0 | 775.00 | 886.00 | 330 129 | graf |
| 200501 | 840.00 | 840.00 | 0 | 722.00 | 821.00 | 1 473 469 | graf |
| 200412 | 840.00 | 840.00 | 0 | 710.00 | 868.00 | 313 877 | graf |
| 200411 | 840.00 | 840.00 | 0 | 690.00 | 840.00 | 949 116 | graf |
| 200410 | 840.00 | 840.00 | 0 | 600.00 | 703.00 | 60 274 | graf |
| 200409 | 840.00 | 840.00 | 0 | 572.00 | 673.00 | 753 043 | graf |
| 200408 | 840.00 | 840.00 | 0 | 635.00 | 675.00 | 168 633 | graf |
| 200407 | 840.00 | 840.00 | 0 | 590.00 | 691.00 | 289 065 | graf |
| 200406 | 840.00 | 840.00 | 0 | 635.00 | 686.00 | 46 623 | graf |
| 200405 | 840.00 | 840.00 | 0 | 588.00 | 710.00 | 204 472 | graf |
| 200404 | 840.00 | 840.00 | 0 | 627.00 | 681.00 | 930 362 | graf |
| 200403 | 840.00 | 840.00 | 0 | 670.00 | 779.00 | 155 652 | graf |
| 200402 | 840.00 | 840.00 | 0 | 663.00 | 800.00 | 173 050 | graf |
| 200401 | 840.00 | 840.00 | 0 | 730.00 | 798.00 | 97 249 | graf |
| 200312 | 840.00 | 840.00 | 0 | 716.00 | 810.00 | 1 739 656 | graf |
| 200311 | 840.00 | 840.00 | 0 | 701.00 | 812.00 | 282 414 | graf |
| 200310 | 840.00 | 840.00 | 0 | 762.00 | 820.00 | 1 938 650 | graf |
| 200309 | 840.00 | 840.00 | 0 | 745.00 | 824.00 | 420 327 | graf |
| 200308 | 840.00 | 840.00 | 0 | 777.00 | 841.00 | 133 555 | graf |
| 200307 | 840.00 | 888.00 | 40 320 | 802.00 | 856.00 | 314 968 | graf |
| 200306 | 888.00 | 933.00 | 8 880 | 801.00 | 908.00 | 4 729 552 | graf |
| 200305 | 933.00 | 933.00 | 0 | 800.00 | 878.00 | 231 682 | graf |
| 200304 | 645.00 | 933.00 | 9 330 | 790.00 | 870.00 | 2 754 256 | graf |
| 200303 | 561.00 | 645.00 | 32 040 | 795.00 | 850.00 | 1 718 710 | graf |
| 200302 | 485.00 | 561.00 | 0 | 572.00 | 815.00 | 1 444 983 | graf |
| 200301 | 440.00 | 485.00 | 0 | 485.00 | 600.00 | 393 961 | graf |
| 200212 | 440.00 | 522.00 | 15 840 | 435.00 | 499.00 | 81 081 | graf |
| 200211 | 522.00 | 579.00 | 0 | 402.00 | 506.00 | 212 131 | graf |
| 200210 | 579.00 | 579.00 | 120 225 600 | 473.00 | 520.00 | 124 444 | graf |
| 200209 | 551.00 | 579.00 | 0 | 458.00 | 530.00 | 71 647 | graf |
| 200208 | 551.00 | 551.00 | 0 | 440.00 | 475.00 | 270 332 | graf |
| 200207 | 551.00 | 551.00 | 0 | 435.00 | 497.00 | 175 910 | graf |
| 200206 | 551.00 | 551.00 | 0 | 427.00 | 512.00 | 1 615 099 | graf |
| 200205 | 551.00 | 551.00 | 0 | 441.00 | 533.00 | 279 125 | graf |
| 200204 | 500.00 | 551.00 | 12 000 | 471.00 | 638.00 | 404 808 | graf |
| 200203 | 450.00 | 465.00 | 6 975 | 444.00 | 485.00 | 435 531 | graf |
| 200202 | 420.00 | 450.00 | 95 790 | 440.00 | 464.00 | 1 217 146 | graf |
| 200201 | 441.00 | 450.00 | 42 260 | 395.00 | 456.00 | 321 398 | graf |
| 200112 | 441.00 | 600.00 | 828 395 | 366.00 | 544.00 | 4 416 023 | graf |
| 200111 | 600.00 | 600.00 | 52 209 | 541.00 | 661.00 | 2 651 004 | graf |
| 200110 | 570.00 | 600.00 | 40 800 | 576.00 | 625.00 | 514 005 269 | graf |
| 200109 | 151.00 | 600.00 | 70 800 | 531.00 | 615.00 | 2 403 973 | graf |
| 200108 | 600.00 | 600.00 | 171 600 | 541.00 | 620.00 | 1 329 859 | graf |
| 200107 | 600.00 | 620.00 | 144 860 | 526.00 | 640.00 | 2 915 353 | graf |
| 200106 | 620.00 | 650.00 | 47 120 | 577.00 | 650.00 | 1 094 968 | graf |
| 200105 | 585.00 | 650.00 | 275 600 | 582.00 | 665.00 | 17 552 817 | graf |
| 200104 | 585.00 | 585.00 | 76 060 | 548.00 | 624.00 | 2 915 684 | graf |
| 200103 | 585.00 | 585.00 | 364 455 | 537.00 | 621.00 | 9 006 848 | graf |
| 200102 | 482.00 | 585.00 | 134 650 | 505.00 | 618.00 | 6 563 511 | graf |
| 200101 | 400.00 | 482.00 | 352 716 | 375.00 | 500.00 | 2 260 872 | graf |
| 200012 | 297.00 | 399.00 | 34 122 | 339.00 | 400.00 | 1 532 499 | graf |
| 200011 | 304.00 | 405.00 | 80 671 | 324.00 | 392.00 | 1 719 563 | graf |
| 200010 | 179.00 | 337.00 | 10 200 | 277.00 | 400.00 | 2 572 355 | graf |
| 200009 | 155.00 | 179.00 | 0 | 215.00 | 280.00 | 2 144 911 | graf |
| 200008 | 127.00 | 155.00 | 0 | 121.00 | 234.00 | 2 592 717 | graf |
| 200007 | 121.00 | 152.00 | 17 481 | 115.00 | 218.00 | 102 414 | graf |
| 200006 | 136.00 | 143.00 | 0 | 130.00 | 192.00 | 343 081 | graf |
| 200005 | 136.00 | 136.00 | 0 | 98.00 | 170.00 | 495 425 | graf |
| 200004 | 136.00 | 143.00 | 10 215 | 93.00 | 140.00 | 66 526 | graf |
| 200003 | 143.00 | 143.00 | 0 | 127.00 | 140.00 | 172 038 | graf |
| 200002 | 143.00 | 151.00 | 1 720 | 131.00 | 190.00 | 241 440 | graf |
| 200001 | 151.00 | 195.00 | 0 | 131.00 | 210.00 | 21 253 995 | graf |
| 199912 | 145.00 | 195.00 | 78 981 | 160.00 | 198.00 | 449 206 | graf |
| 199911 | 118.00 | 139.00 | 30 854 | 107.00 | 169.00 | 304 332 | graf |
| 199910 | 111.00 | 122.00 | 3 735 | 120.00 | 148.00 | 471 930 | graf |
| 199909 | 99.00 | 114.00 | 4 736 | 102.00 | 134.00 | 12 499 725 | graf |
| 199908 | 94.00 | 105.00 | 1 511 | 93.00 | 107.00 | 116 859 | graf |
| 199907 | 95.00 | 100.00 | 0 | 97.00 | 115.00 | 123 985 | graf |
| 199906 | 95.00 | 95.00 | 0 | 87.00 | 158.00 | 457 796 | graf |
| 199905 | 90.00 | 95.00 | 3 987 | 90.00 | 110.00 | 116 835 | graf |
| 199904 | 90.00 | 95.00 | 5 564 | 90.00 | 161.00 | 254 826 | graf |
| 199903 | 90.00 | 90.00 | 49 187 | 84.00 | 96.00 | 86 713 | graf |
| 199902 | 90.00 | 101.00 | 78 961 | 82.00 | 99.00 | 115 491 | graf |
| 199901 | 81.00 | 101.00 | 4 246 | 90.00 | 99.00 | 75 743 | graf |
| 199812 | 81.00 | 150.00 | 840 321 | 90.00 | 130.00 | 1 319 294 | graf |
| 199811 | 93.00 | 131.00 | 31 758 | 92.00 | 109.00 | 133 590 | graf |
| 199810 | 93.00 | 93.00 | 13 959 | 92.00 | 124.00 | 101 204 | graf |
| 199809 | 92.00 | 102.00 | 6 904 | 90.00 | 122.00 | 91 294 | graf |
| 199808 | 102.00 | 108.00 | 12 382 | 101.00 | 110.00 | 145 267 | graf |
| 199807 | 70.00 | 108.00 | 2 295 | 72.00 | 102.00 | 97 289 | graf |
| 199806 | 77.00 | 82.00 | 13 093 | 72.00 | 78.00 | 135 877 | graf |
| 199805 | 77.00 | 89.00 | 18 490 | 70.00 | 81.00 | 168 844 | graf |
| 199804 | 84.00 | 93.00 | 41 619 | 86.00 | 94.00 | 219 358 | graf |
| 199803 | 90.00 | 101.00 | 92 311 | 83.00 | 93.00 | 150 453 | graf |
| 199802 | 101.00 | 104.00 | 76 426 | 93.00 | 105.00 | 139 310 | graf |
| 199801 | 99.00 | 104.00 | 23 084 | 95.00 | 105.00 | 93 581 | graf |
| 199712 | 93.00 | 99.00 | 123 405 | 82.00 | 99.00 | 128 391 | graf |
| 199711 | 98.00 | 100.00 | 112 949 | 87.00 | 100.00 | 150 109 | graf |
| 199710 | 99.00 | 104.00 | 149 813 | 85.00 | 105.00 | 287 412 | graf |
| 199709 | 104.00 | 106.00 | 197 605 | 93.00 | 107.00 | 187 558 | graf |
| 199708 | 104.00 | 107.00 | 75 239 | 99.00 | 106.00 | 51 869 | graf |
| 199707 | 102.00 | 107.00 | 156 832 | 98.00 | 110.00 | 59 492 | graf |
| 199706 | 95.00 | 112.00 | 134 004 | 90.00 | 125.00 | 180 149 | graf |
| 199705 | 90.00 | 124.00 | 204 224 | 87.00 | 124.00 | 177 237 | graf |
| 199704 | 123.00 | 128.00 | 246 290 | 117.00 | 129.00 | 303 792 | graf |
| 199703 | 120.00 | 134.00 | 746 846 | 112.00 | 134.00 | 308 462 | graf |
| 199702 | 126.00 | 147.00 | 703 917 | 122.00 | 173.00 | 534 621 | graf |
| 199701 | 114.00 | 145.00 | 543 489 | 107.00 | 145.00 | 135 012 | graf |
| 199612 | 106.00 | 114.00 | 101 392 | 107.00 | 120.00 | 193 994 | graf |
| 199611 | 110.00 | 120.00 | 412 714 | 106.00 | 125.00 | 217 169 | graf |
| 199610 | 122.00 | 152.00 | 488 250 | 121.00 | 155.00 | 311 149 | graf |
| 199609 | 146.00 | 152.00 | 832 219 | 136.00 | 155.00 | 485 310 | graf |
| 199608 | 145.00 | 152.00 | 1 299 840 | 133.00 | 157.00 | 606 508 | graf |
| 199607 | 100.00 | 141.00 | 552 480 | 98.00 | 150.00 | 225 583 | graf |
| 199606 | 120.00 | 160.00 | 1 119 087 | 120.00 | 156.00 | 316 500 | graf |
| 199605 | 138.00 | 164.00 | 2 058 896 | 132.00 | 159.00 | 349 117 | graf |
| 199604 | 135.00 | 166.00 | 1 928 124 | 130.00 | 167.00 | 588 524 | graf |
| 199603 | 108.00 | 151.00 | 1 295 862 | 111.00 | 159.00 | 504 050 | graf |
| 199602 | 101.00 | 120.00 | 1 054 298 | 99.00 | 121.00 | 325 218 | graf |
| 199601 | 100.00 | 163.00 | 721 341 | 96.00 | 135.00 | 387 948 | graf |
| 199512 | 143.00 | 200.00 | 2 366 154 | 125.00 | 200.00 | 1 260 698 | graf |
| 199511 | 81.00 | 137.00 | 1 039 476 | 86.00 | 125.00 | 403 772 | graf |
| 199510 | 84.00 | 100.00 | 591 417 | 79.00 | 95.00 | 176 320 | graf |
| 199509 | 77.00 | 108.00 | 605 388 | 75.00 | 107.00 | 108 580 | graf |
| 199508 | 51.00 | 75.00 | 74 191 | 51.00 | 72.00 | 57 969 | graf |
| 199507 | 55.00 | 67.00 | 103 365 | 50.00 | 65.00 | 63 675 | graf |
| 199506 | 53.00 | 73.00 | 204 042 | 62.00 | 80.00 | 107 580 | graf |
| 199505 | 71.00 | 98.00 | 228 312 | 62.00 | 88.00 | 115 932 | graf |
| 199504 | 65.00 | 92.00 | 158 771 | 58.00 | 83.00 | 43 566 | graf |
| 199503 | 94.00 | 325.00 | 241 762 | 92.00 | 102.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
Zpravodajství k akcii PRAZSKE SLUZBY
21.02.2003 Zajímavé změny kurzů ze dne 20.02.2003 (RM-Systém a.s.) Akcie v ČR
PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S. zasílaný vždy v 8:00 ráno
Příbuzné stránky
- Výpočet čisté mzdy v roce 2021 i v předchozích letech, změny v roce 2021
- Kalkulačka DPH - výpočet DPH pro rok 2019 i pro roky 1993-2018
- Kurz Eura, Euro EUR, aktuální kurzy koruny a měn
- Akcie - Akcie online. Pražská burza, Německo, USA. Investice do akcií
- ČEZ - Akcie ČEZ aktuálně, kurzy Burza - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen obchodů Burza, akcie-cz online
- VIG - Akcie VIG aktuálně, kurzy Burza - akcie online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen, akcie-cz online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen, akcie-cz online
- E4U - Akcie E4U aktuálně, kurzy Burza - akcie online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen obchodů Burza, akcie-cz online
Okénko BIG EXPERT
David Varga, Fintokei
S Fintokei jsme získali ocenění ve 3 kategoriích srovnávače Forexpropreviews
David Matulay, InvestingFox
Trumpovo volební vítězství: co lze očekávat od kapitálových trhů?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
