RENTIÉRSKÝ IF 1.IN - graf kurzu akcie cz v roce 1999
| Poehled kurzu cenných papíru - RENTIÉRSKÝ IF 1.IN | ||||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1999 | 1 036.00 | +0.09% | 226 884 | 219 | 1 037.00 | +1.07% | 231 877 | 225 | ||||||
| 29.12.1999 | 1 035.00 | +1.47% | 150 642 | 146 | 1 026.00 | +1.17% | 378 874 | 397 | ||||||
| 28.12.1999 | 1 020.00 | +0.89% | 234 360 | 230 | 1 014.10 | +0.05% | 55 661 | 55 | ||||||
| 27.12.1999 | 1 011.00 | -0.97% | 27 297 | 27 | 1 013.50 | -0.14% | 107 760 | 106 | ||||||
| 23.12.1999 | 1 021.00 | +0.39% | 260 355 | 255 | 1 015.00 | +0.40% | 229 837 | 226 | ||||||
| 22.12.1999 | 1 017.00 | +0.79% | 689 305 | 673 | 1 010.90 | +0.55% | 144 129 613 | 137 272 | ||||||
| 21.12.1999 | 1 009.00 | -0.09% | 103 927 | 103 | 1 005.30 | 0.00% | 316 249 | 312 | ||||||
| 20.12.1999 | 1 010.00 | 0.00% | 1 636 325 | 1 597 | 1 005.20 | +0.28% | 144 462 615 | 137 601 | ||||||
| 17.12.1999 | 1 010.00 | -1.94% | 309 730 | 305 | 1 002.30 | -1.34% | 243 725 | 241 | ||||||
| 16.12.1999 | 1 030.00 | -1.43% | 4 688 020 | 4 574 | 1 016.00 | -1.75% | 941 331 | 914 | ||||||
| 15.12.1999 | 1 045.00 | -0.47% | 2 395 100 | 2 289 | 1 034.20 | +0.06% | 499 434 | 483 | ||||||
| 14.12.1999 | 1 050.00 | +0.96% | 2 092 490 | 2 011 | 1 033.50 | +0.83% | 44 516 336 | 42 646 | ||||||
| 13.12.1999 | 1 040.00 | 0.00% | 836 348 | 806 | 1 024.90 | -0.59% | 627 620 | 611 | ||||||
| 10.12.1999 | 1 040.00 | +1.06% | 182 937 | 177 | 1 031.00 | +0.62% | 798 891 | 771 | ||||||
| 9.12.1999 | 1 029.00 | -0.57% | 850 272 | 824 | 1 024.60 | -0.52% | 606 362 | 594 | ||||||
| 8.12.1999 | 1 035.00 | -0.86% | 597 696 | 576 | 1 030.00 | +0.44% | 689 213 | 669 | ||||||
| 7.12.1999 | 1 044.00 | +0.86% | 943 790 | 912 | 1 025.40 | -0.44% | 553 488 | 539 | ||||||
| 6.12.1999 | 1 035.00 | +0.48% | 950 694 | 918 | 1 030.00 | +0.37% | 757 697 | 738 | ||||||
| 3.12.1999 | 1 030.00 | +0.19% | 402 330 | 390 | 1 026.20 | -0.03% | 508 654 | 496 | ||||||
| 2.12.1999 | 1 028.00 | -1.15% | 76 072 | 74 | 1 026.60 | -0.90% | 478 961 | 465 | ||||||
| 1.12.1999 | 1 040.00 | -0.38% | 558 080 | 540 | 1 036.00 | +0.04% | 451 912 | 437 | ||||||
| 30.11.1999 | 1 044.00 | +1.55% | 703 815 | 677 | 1 035.50 | +1.47% | 990 623 | 960 | ||||||
| 29.11.1999 | 1 028.00 | -0.67% | 224 164 | 218 | 1 020.40 | +0.02% | 592 075 | 577 | ||||||
| 26.11.1999 | 1 035.00 | +1.27% | 336 375 | 325 | 1 020.10 | -0.07% | 334 951 | 329 | ||||||
| 25.11.1999 | 1 022.00 | -1.73% | 306 274 | 298 | 1 020.90 | -0.82% | 591 414 | 577 | ||||||
| 24.11.1999 | 1 040.00 | 0.00% | 135 465 | 131 | 1 029.40 | -0.69% | 617 548 | 598 | ||||||
| 23.11.1999 | 1 040.00 | -0.38% | 325 488 | 312 | 1 036.60 | -0.40% | 498 730 | 481 | ||||||
| 22.11.1999 | 1 044.00 | -1.41% | 534 380 | 510 | 1 040.80 | -0.92% | 680 504 | 652 | ||||||
| 19.11.1999 | 1 059.00 | +0.37% | 544 378 | 514 | 1 050.50 | +0.04% | 473 227 | 451 | ||||||
| 18.11.1999 | 1 055.00 | +0.95% | 962 450 | 914 | 1 050.00 | +1.23% | 671 728 | 645 | ||||||
| 17.11.1999 | 1 045.00 | +1.06% | 1 985 635 | 1 905 | 1 037.20 | +0.90% | 1 026 138 | 992 | ||||||
| 16.11.1999 | 1 034.00 | +0.38% | 513 198 | 496 | 1 027.90 | +0.66% | 604 736 | 590 | ||||||
| 15.11.1999 | 1 030.00 | -0.29% | 319 300 | 310 | 1 021.10 | -0.39% | 475 761 | 465 | ||||||
| 12.11.1999 | 1 033.00 | 0.00% | 263 845 | 255 | 1 025.20 | -1.03% | 474 018 | 462 | ||||||
| 11.11.1999 | 1 033.00 | -0.19% | 670 016 | 648 | 1 035.90 | +6.20% | 618 769 | 603 | ||||||
| 10.11.1999 | 1 035.00 | +1.17% | 785 043 | 757 | 975.40 | -4.48% | 738 636 | 718 | ||||||
| 9.11.1999 | 1 023.00 | 0.00% | 705 290 | 686 | 1 021.20 | +0.30% | 824 489 | 807 | ||||||
| 8.11.1999 | 1 023.00 | +0.19% | 556 562 | 544 | 1 018.10 | +0.09% | 590 602 | 580 | ||||||
| 5.11.1999 | 1 021.00 | -0.39% | 259 854 | 254 | 1 017.10 | +0.15% | 8 876 812 | 8 422 | ||||||
| 4.11.1999 | 1 025.00 | 0.00% | 343 600 | 335 | 1 015.50 | -0.15% | 170 619 433 | 175 230 | ||||||
| 3.11.1999 | 1 025.00 | +0.49% | 449 497 | 439 | 1 017.10 | +1.15% | 815 297 | 803 | ||||||
| 2.11.1999 | 1 020.00 | 0.00% | 318 472 | 312 | 1 005.50 | -0.48% | 568 834 | 563 | ||||||
| 1.11.1999 | 1 020.00 | -0.09% | 744 780 | 725 | 1 010.40 | 0.00% | 532 717 | 526 | ||||||
| 29.10.1999 | 1 021.00 | +0.59% | 446 552 | 436 | 1 010.40 | +0.49% | 376 468 | 372 | ||||||
| 27.10.1999 | 1 015.00 | +0.69% | 2 461 202 | 2 406 | 1 005.40 | -0.36% | 1 702 035 | 1 678 | ||||||
| 26.10.1999 | 1 008.00 | +0.09% | 761 040 | 755 | 1 009.10 | -0.01% | 601 695 | 601 | ||||||
| 25.10.1999 | 1 007.00 | +0.49% | 235 762 | 234 | 1 009.30 | +1.03% | 942 651 | 939 | ||||||
| 22.10.1999 | 1 002.00 | -0.49% | 172 516 | 172 | 999.00 | -0.11% | 835 867 | 835 | ||||||
| 21.10.1999 | 1 007.00 | 0.00% | 1 596 074 | 1 583 | 1 000.20 | -0.38% | 4 928 402 | 4 913 | ||||||
| 20.10.1999 | 1 007.00 | +0.39% | 979 300 | 970 | 1 004.10 | +0.49% | 946 386 | 940 | ||||||
| 19.10.1999 | 1 003.00 | -0.49% | 345 584 | 343 | 999.20 | -0.06% | 491 607 | 492 | ||||||
| 18.10.1999 | 1 008.00 | +0.69% | 772 860 | 765 | 999.80 | -0.02% | 739 201 | 738 | ||||||
| 15.10.1999 | 1 001.00 | -0.89% | 553 330 | 548 | 1 000.10 | -0.18% | 624 471 | 623 | ||||||
| 14.10.1999 | 1 010.00 | +0.89% | 136 350 | 135 | 1 002.00 | -0.09% | 525 212 | 524 | ||||||
| 13.10.1999 | 1 001.00 | -1.47% | 734 720 | 724 | 1 003.00 | -0.55% | 545 388 | 542 | ||||||
| 12.10.1999 | 1 016.00 | 0.00% | 616 166 | 606 | 1 008.60 | +0.23% | 478 222 | 475 | ||||||
| 11.10.1999 | 1 016.00 | +0.49% | 190 012 | 187 | 1 006.20 | -0.61% | 454 515 | 451 | ||||||
| 8.10.1999 | 1 011.00 | 0.00% | 176 664 | 174 | 1 012.40 | -0.55% | 1 825 645 | 1 765 | ||||||
| 7.10.1999 | 1 011.00 | -1.07% | 326 888 | 319 | 1 018.00 | -0.01% | 781 409 | 769 | ||||||
| 6.10.1999 | 1 022.00 | -2.29% | 86 935 | 85 | 1 018.20 | -1.13% | 989 376 | 965 | ||||||
| 5.10.1999 | 1 046.00 | +0.09% | 126 800 | 123 | 1 029.90 | -0.56% | 1 031 828 | 1 020 | ||||||
| 4.10.1999 | 1 045.00 | 0.00% | 507 230 | 485 | 1 035.70 | +0.01% | 541 315 | 522 | ||||||
| 1.10.1999 | 1 045.00 | +0.38% | 966 625 | 925 | 1 035.50 | +5.25% | 430 773 | 417 | ||||||
| 30.9.1999 | 1 041.00 | -0.76% | 202 070 | 193 | 983.80 | -5.35% | 638 060 | 617 | ||||||
| 29.9.1999 | 1 049.00 | +0.38% | 346 670 | 330 | 1 039.50 | -0.42% | 594 765 | 571 | ||||||
| 28.9.1999 | 1 045.00 | -0.28% | 277 164 | 264 | 1 043.90 | +4.60% | 671 326 | 642 | ||||||
| 27.9.1999 | 1 048.00 | -0.38% | 107 540 | 102 | 997.90 | -5.08% | 1 242 629 | 1 217 | ||||||
| 24.9.1999 | 1 052.00 | -0.75% | 165 280 | 156 | 1 051.40 | -0.40% | 486 761 | 462 | ||||||
| 23.9.1999 | 1 060.00 | -0.46% | 343 440 | 324 | 1 055.70 | +1.50% | 550 401 | 521 | ||||||
| 22.9.1999 | 1 065.00 | -0.18% | 355 910 | 334 | 1 040.00 | -2.05% | 584 539 | 552 | ||||||
| 21.9.1999 | 1 067.00 | -0.55% | 351 830 | 330 | 1 061.80 | -0.35% | 404 990 | 381 | ||||||
| 20.9.1999 | 1 073.00 | +0.75% | 416 960 | 390 | 1 065.60 | +0.70% | 9 792 454 | 9 316 | ||||||
| 17.9.1999 | 1 065.00 | 0.00% | 362 100 | 340 | 1 058.10 | -0.17% | 421 011 | 397 | ||||||
| 16.9.1999 | 1 065.00 | +0.28% | 254 785 | 239 | 1 060.00 | +0.44% | 5 989 821 | 5 605 | ||||||
| 15.9.1999 | 1 062.00 | -0.74% | 466 378 | 439 | 1 055.30 | -0.53% | 569 131 | 539 | ||||||
| 14.9.1999 | 1 070.00 | +1.61% | 492 770 | 461 | 1 061.00 | +0.98% | 3 471 548 | 3 292 | ||||||
| 13.9.1999 | 1 053.00 | +0.09% | 378 727 | 359 | 1 050.70 | -0.87% | 712 917 | 680 | ||||||
| 10.9.1999 | 1 052.00 | -0.66% | 668 208 | 633 | 1 060.00 | +0.83% | 476 791 | 453 | ||||||
| 9.9.1999 | 1 059.00 | +0.85% | 613 163 | 583 | 1 051.20 | +0.68% | 1 087 542 | 1 039 | ||||||
| 8.9.1999 | 1 050.00 | +0.47% | 716 705 | 685 | 1 044.10 | +0.39% | 1 253 570 | 1 201 | ||||||
| 7.9.1999 | 1 045.00 | 0.00% | 613 415 | 587 | 1 040.00 | +0.23% | 2 332 733 | 2 236 | ||||||
| 6.9.1999 | 1 045.00 | +0.57% | 252 080 | 242 | 1 037.60 | 0.00% | 1 245 959 | 1 200 | ||||||
| 3.9.1999 | 1 039.00 | +0.38% | 1 368 795 | 1 315 | 1 037.70 | +0.70% | 1 411 641 | 1 362 | ||||||
| 2.9.1999 | 1 035.00 | +0.48% | 223 020 | 215 | 1 030.40 | +0.51% | 828 593 | 805 | ||||||
| 1.9.1999 | 1 030.00 | 0.00% | 257 500 | 250 | 1 025.10 | -0.10% | 299 291 | 292 | ||||||
| 31.8.1999 | 1 030.00 | +0.98% | 478 500 | 465 | 1 026.20 | +0.58% | 2 021 410 | 1 962 | ||||||
| 30.8.1999 | 1 020.00 | +0.49% | 82 407 | 81 | 1 020.20 | +0.96% | 734 614 | 721 | ||||||
| 27.8.1999 | 1 015.00 | +0.69% | 238 110 | 234 | 1 010.40 | +0.69% | 855 033 | 846 | ||||||
| 26.8.1999 | 1 008.00 | +0.80% | 1 511 402 | 1 497 | 1 003.40 | -0.25% | 3 260 051 | 3 172 | ||||||
| 25.8.1999 | 1 000.00 | -0.39% | 204 245 | 203 | 1 006.00 | +0.60% | 4 536 436 | 4 457 | ||||||
| 24.8.1999 | 1 004.00 | +0.29% | 357 520 | 357 | 1 000.00 | +0.15% | 535 957 | 537 | ||||||
| 23.8.1999 | 1 001.00 | +0.10% | 100 100 | 100 | 998.50 | +0.04% | 482 453 | 482 | ||||||
| 20.8.1999 | 1 000.00 | -0.79% | 184 000 | 184 | 998.10 | -0.26% | 391 767 | 392 | ||||||
| 19.8.1999 | 1 008.00 | +1.00% | 1 439 046 | 1 432 | 1 000.80 | +0.45% | 539 955 | 541 | ||||||
| 18.8.1999 | 998.00 | +0.91% | 535 817 | 538 | 996.30 | +1.53% | 407 667 | 412 | ||||||
| 17.8.1999 | 989.00 | +0.10% | 391 630 | 394 | 981.20 | -0.29% | 387 276 | 394 | ||||||
| 16.8.1999 | 988.00 | -1.49% | 943 779 | 943 | 984.10 | -0.80% | 612 112 | 622 | ||||||
| 13.8.1999 | 1 003.00 | +0.30% | 504 944 | 504 | 992.10 | -0.10% | 407 799 | 411 | ||||||
| 12.8.1999 | 1 000.00 | +0.40% | 777 180 | 777 | 993.10 | +1.01% | 664 898 | 671 | ||||||
| 11.8.1999 | 996.00 | +1.01% | 838 920 | 844 | 983.10 | +1.35% | 391 968 | 402 | ||||||
| 10.8.1999 | 986.00 | -2.47% | 1 285 465 | 1 279 | 970.00 | -3.50% | 528 907 | 532 | ||||||
| 9.8.1999 | 1 011.00 | -0.09% | 868 430 | 860 | 1 005.20 | +0.56% | 801 914 | 800 | ||||||
| 6.8.1999 | 1 012.00 | +2.42% | 386 413 | 383 | 999.60 | +0.06% | 933 455 | 964 | ||||||
| 5.8.1999 | 988.00 | -0.20% | 246 840 | 250 | 999.00 | +1.81% | 596 762 | 603 | ||||||
| 4.8.1999 | 990.00 | +3.12% | 281 730 | 288 | 981.20 | +1.09% | 727 367 | 748 | ||||||
| 3.8.1999 | 960.00 | +1.30% | 333 000 | 340 | 970.60 | +2.58% | 286 147 | 300 | ||||||
| 2.8.1999 | 947.60 | +0.80% | 233 585 | 247 | 946.10 | +0.79% | 445 759 | 474 | ||||||
| 30.7.1999 | 940.00 | 0.00% | 1 300 293 | 1 379 | 938.60 | +0.01% | 289 837 | 309 | ||||||
| 29.7.1999 | 940.00 | +0.41% | 278 603 | 295 | 938.50 | +0.62% | 471 774 | 504 | ||||||
| 28.7.1999 | 936.10 | +0.27% | 429 892 | 459 | 932.70 | +0.36% | 417 134 | 448 | ||||||
| 27.7.1999 | 933.50 | +0.16% | 255 671 | 273 | 929.30 | +0.07% | 1 998 950 | 2 149 | ||||||
| 26.7.1999 | 932.00 | +0.32% | 226 172 | 242 | 928.60 | +0.22% | 719 869 | 774 | ||||||
| 23.7.1999 | 929.00 | -0.21% | 868 072 | 931 | 926.50 | +0.05% | 293 027 | 316 | ||||||
| 22.7.1999 | 931.00 | +0.11% | 333 966 | 358 | 926.00 | +0.16% | 741 430 | 799 | ||||||
| 21.7.1999 | 929.90 | -0.11% | 239 914 | 258 | 924.50 | -0.21% | 459 025 | 502 | ||||||
| 20.7.1999 | 931.00 | -0.10% | 279 440 | 300 | 926.50 | -0.17% | 404 848 | 437 | ||||||
| 19.7.1999 | 932.00 | -0.21% | 291 036 | 312 | 928.10 | -0.31% | 275 442 | 297 | ||||||
| 16.7.1999 | 934.00 | 0.00% | 91 004 | 98 | 931.00 | +0.50% | 677 560 | 729 | ||||||
| 15.7.1999 | 934.00 | +0.80% | 109 564 | 118 | 926.30 | -0.04% | 385 078 | 418 | ||||||
| 14.7.1999 | 926.50 | -0.89% | 202 911 | 218 | 926.70 | -0.45% | 702 318 | 755 | ||||||
| 13.7.1999 | 934.90 | +0.59% | 56 862 | 61 | 930.90 | -0.04% | 685 018 | 735 | ||||||
| 12.7.1999 | 929.40 | -1.12% | 144 295 | 155 | 931.30 | -0.21% | 309 150 | 331 | ||||||
| 9.7.1999 | 940.00 | +0.42% | 169 566 | 181 | 933.30 | -0.52% | 243 092 | 260 | ||||||
| 8.7.1999 | 936.00 | 0.00% | 617 600 | 660 | 938.20 | +0.53% | 258 162 | 276 | ||||||
| 7.7.1999 | 936.00 | 0.00% | 800 818 | 852 | 933.20 | +0.15% | 408 726 | 438 | ||||||
| 2.7.1999 | 936.00 | +0.10% | 491 574 | 524 | 931.80 | +0.43% | 226 118 | 243 | ||||||
| 1.7.1999 | 935.00 | +0.53% | 943 092 | 1 010 | 927.80 | +0.30% | 636 273 | 686 | ||||||
| 30.6.1999 | 930.00 | +0.55% | 526 634 | 567 | 925.00 | 0.00% | 381 882 | 415 | ||||||
| 29.6.1999 | 924.90 | +0.68% | 126 999 | 138 | 925.00 | +0.37% | 920 324 | 997 | ||||||
| 28.6.1999 | 918.60 | -0.69% | 73 488 | 80 | 921.50 | -0.06% | 684 240 | 743 | ||||||
| 25.6.1999 | 925.00 | 0.00% | 600 018 | 649 | 922.10 | +2.44% | 512 101 | 559 | ||||||
| 24.6.1999 | 925.00 | -0.01% | 358 180 | 387 | 900.10 | -2.16% | 536 372 | 584 | ||||||
| 23.6.1999 | 925.10 | +0.02% | 168 162 | 181 | 920.00 | +2.38% | 641 622 | 699 | ||||||
| 22.6.1999 | 924.90 | +0.53% | 822 847 | 892 | 898.60 | -2.52% | 1 197 919 | 1 294 | ||||||
| 21.6.1999 | 920.00 | -0.20% | 159 475 | 174 | 921.90 | +0.25% | 947 732 | 1 028 | ||||||
| 18.6.1999 | 921.90 | -0.98% | 119 814 | 130 | 919.60 | -0.02% | 862 158 | 936 | ||||||
| 17.6.1999 | 931.10 | +1.09% | 585 318 | 630 | 919.80 | -0.02% | 596 140 | 647 | ||||||
| 16.6.1999 | 921.00 | +0.31% | 160 254 | 174 | 920.00 | +0.01% | 778 296 | 844 | ||||||
| 15.6.1999 | 918.10 | -1.40% | 64 389 | 70 | 919.90 | -0.14% | 1 580 074 | 1 705 | ||||||
| 14.6.1999 | 931.20 | +0.67% | 899 634 | 970 | 921.20 | +0.46% | 654 646 | 712 | ||||||
| 11.6.1999 | 925.00 | +0.55% | 831 139 | 903 | 916.90 | -0.76% | 312 254 | 340 | ||||||
| 10.6.1999 | 919.90 | -0.44% | 206 980 | 225 | 924.00 | +0.76% | 719 191 | 782 | ||||||
| 9.6.1999 | 924.00 | -0.21% | 1 252 300 | 1 354 | 917.00 | -0.27% | 448 558 | 488 | ||||||
| 8.6.1999 | 926.00 | +0.42% | 259 220 | 280 | 919.50 | -0.37% | 822 186 | 892 | ||||||
| 7.6.1999 | 922.10 | +0.22% | 221 574 | 240 | 923.00 | +0.87% | 677 088 | 738 | ||||||
| 4.6.1999 | 920.00 | -0.21% | 599 945 | 643 | 915.00 | +1.23% | 395 149 | 433 | ||||||
| 3.6.1999 | 922.00 | +1.20% | 232 944 | 254 | 903.80 | -0.04% | 490 701 | 540 | ||||||
| 2.6.1999 | 911.00 | +0.10% | 316 117 | 347 | 904.20 | -0.17% | 669 907 | 745 | ||||||
| 1.6.1999 | 910.00 | +0.22% | 418 600 | 460 | 905.80 | +0.06% | 329 266 | 364 | ||||||
| 31.5.1999 | 908.00 | +0.16% | 1 277 835 | 1 405 | 905.20 | +1.13% | 1 000 345 | 1 106 | ||||||
| 28.5.1999 | 906.50 | +1.28% | 1 144 110 | 1 270 | 895.00 | +3.22% | 441 294 | 497 | ||||||
| 27.5.1999 | 895.00 | +0.22% | 1 320 081 | 1 471 | 867.00 | -2.30% | 480 787 | 541 | ||||||
| 26.5.1999 | 893.00 | +0.56% | 1 017 777 | 1 138 | 887.50 | +1.99% | 559 756 | 635 | ||||||
| 25.5.1999 | 888.00 | +0.68% | 913 250 | 1 025 | 870.10 | -1.78% | 578 208 | 657 | ||||||
| 24.5.1999 | 882.00 | +1.14% | 1 650 898 | 1 877 | 885.90 | +4.02% | 2 530 055 | 2 930 | ||||||
| 21.5.1999 | 872.00 | -0.11% | 333 069 | 382 | 851.60 | +0.29% | 556 031 | 648 | ||||||
| 20.5.1999 | 873.00 | +2.10% | 372 781 | 427 | 849.10 | +1.56% | 421 914 | 495 | ||||||
| 19.5.1999 | 855.00 | +2.15% | 413 670 | 490 | 836.00 | +0.72% | 495 639 | 596 | ||||||
| 18.5.1999 | 837.00 | -0.11% | 227 090 | 270 | 830.00 | +0.03% | 305 140 | 368 | ||||||
| 17.5.1999 | 838.00 | +0.96% | 385 480 | 460 | 829.70 | +0.19% | 443 526 | 536 | ||||||
| 14.5.1999 | 830.00 | -0.24% | 301 220 | 363 | 828.10 | +1.59% | 674 655 | 820 | ||||||
| 13.5.1999 | 832.00 | -0.23% | 252 298 | 304 | 815.10 | -0.86% | 345 781 | 419 | ||||||
| 12.5.1999 | 834.00 | +1.21% | 851 234 | 1 021 | 822.20 | +1.54% | 339 344 | 416 | ||||||
| 11.5.1999 | 824.00 | +2.18% | 246 237 | 299 | 809.70 | -1.25% | 373 523 | 463 | ||||||
| 10.5.1999 | 806.40 | +1.30% | 919 974 | 1 143 | 820.00 | +3.35% | 219 336 | 274 | ||||||
| 7.5.1999 | 796.00 | +0.95% | 1 162 572 | 1 465 | 793.40 | +1.92% | 484 716 | 617 | ||||||
| 6.5.1999 | 788.50 | +0.74% | 207 980 | 265 | 778.40 | +0.16% | 569 405 | 730 | ||||||
| 5.5.1999 | 782.70 | +0.94% | 1 726 833 | 2 210 | 777.10 | +1.04% | 761 454 | 983 | ||||||
| 4.5.1999 | 775.40 | +0.57% | 418 852 | 540 | 769.10 | +0.41% | 388 632 | 506 | ||||||
| 3.5.1999 | 771.00 | +0.78% | 127 986 | 166 | 765.90 | +0.49% | 491 059 | 641 | ||||||
| 30.4.1999 | 765.00 | -0.90% | 366 575 | 479 | 762.10 | -0.14% | 431 919 | 568 | ||||||
| 29.4.1999 | 772.00 | +0.91% | 485 920 | 631 | 763.20 | +0.51% | 587 434 | 771 | ||||||
| 28.4.1999 | 765.00 | 0.00% | 130 815 | 171 | 759.30 | -0.15% | 468 394 | 616 | ||||||
| 27.4.1999 | 765.00 | -0.70% | 116 280 | 152 | 760.50 | -0.09% | 397 868 | 522 | ||||||
| 26.4.1999 | 770.40 | +0.99% | 321 514 | 424 | 761.20 | -0.35% | 362 106 | 477 | ||||||
| 23.4.1999 | 762.80 | +0.32% | 744 953 | 981 | 763.90 | +1.03% | 584 243 | 767 | ||||||
| 22.4.1999 | 760.30 | +1.19% | 516 055 | 680 | 756.10 | +1.31% | 408 419 | 543 | ||||||
| 21.4.1999 | 751.30 | +0.17% | 473 115 | 630 | 746.30 | -0.01% | 372 007 | 500 | ||||||
| 20.4.1999 | 750.00 | +1.21% | 178 343 | 239 | 746.40 | +0.40% | 381 578 | 513 | ||||||
| 19.4.1999 | 741.00 | -0.53% | 286 303 | 383 | 743.40 | +0.69% | 786 586 | 1 058 | ||||||
| 16.4.1999 | 745.00 | +1.08% | 644 425 | 865 | 738.30 | +0.72% | 1 079 202 | 1 461 | ||||||
| 15.4.1999 | 737.00 | 0.00% | 251 480 | 340 | 733.00 | -0.32% | 63 835 810 | 84 979 | ||||||
| 14.4.1999 | 737.00 | 0.00% | 114 972 | 156 | 735.40 | -0.19% | 352 241 | 480 | ||||||
| 13.4.1999 | 737.00 | -0.13% | 104 277 | 141 | 736.80 | -0.01% | 49 819 465 | 66 325 | ||||||
| 12.4.1999 | 738.00 | -1.77% | 203 688 | 276 | 736.90 | -0.96% | 413 935 | 560 | ||||||
| 9.4.1999 | 751.30 | +0.17% | 67 617 | 90 | 744.10 | +0.13% | 389 533 | 525 | ||||||
| 8.4.1999 | 750.00 | +3.44% | 1 371 390 | 1 833 | 743.10 | +3.61% | 1 874 642 | 2 555 | ||||||
| 7.4.1999 | 725.00 | +1.39% | 400 681 | 553 | 717.20 | +0.42% | 860 996 | 1 197 | ||||||
| 6.4.1999 | 715.00 | +0.52% | 147 744 | 206 | 714.20 | +6.12% | 528 215 | 740 | ||||||
| 2.4.1999 | 711.30 | +0.04% | 232 788 | 327 | 673.00 | -4.97% | 241 243 | 340 | ||||||
| 1.4.1999 | 711.00 | -0.14% | 126 858 | 178 | 708.20 | +0.69% | 175 501 | 248 | ||||||
| 31.3.1999 | 712.00 | -0.28% | 521 897 | 729 | 703.30 | -0.95% | 395 351 | 560 | ||||||
| 30.3.1999 | 714.00 | +0.56% | 397 640 | 560 | 710.10 | 0.00% | 272 635 | 384 | ||||||
| 29.3.1999 | 710.00 | 0.00% | 270 870 | 384 | 710.10 | -0.40% | 247 738 | 350 | ||||||
| 26.3.1999 | 710.00 | +0.28% | 217 260 | 306 | 713.00 | +1.40% | 319 872 | 452 | ||||||
| 25.3.1999 | 708.00 | +0.28% | 106 200 | 150 | 703.10 | -0.41% | 406 870 | 579 | ||||||
| 24.3.1999 | 706.00 | -0.56% | 492 650 | 695 | 706.00 | +0.39% | 323 646 | 460 | ||||||
| 23.3.1999 | 710.00 | -0.14% | 106 500 | 150 | 703.20 | -0.32% | 323 642 | 459 | ||||||
| 22.3.1999 | 711.00 | +0.14% | 12 087 | 17 | 705.50 | -0.22% | 232 058 | 327 | ||||||
| 19.3.1999 | 710.00 | -0.14% | 180 340 | 254 | 707.10 | +0.35% | 475 907 | 676 | ||||||
| ||||||||||||||
Údaje o firmách, RENTIÉRSKÝ IF 1.IN
25.11.2002 Dnes zahajuje odkupy bývalý Rentiérský 1.IN (Kurzy.cz) Podílové fondy
12.11.2002 Rentiérský fond - jak ušetřit při zahájení odkupu ?! (Kurzy.cz) Podílové fondy
01.11.2002 Rentiérský IF se s RMS rozloučil více než důstojně (opak.) (AliaWeb) Podílové fondy
17.06.2002 Proč klesá ČOJ Rentiérského IF 1.IN ? (Kurzy.cz) Podílové fondy
25.09.2000 Otevření Rentiérského IF se opozdí (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii RENTIÉRSKÝ IF 1.IN
01.11.2002 Rentiérský IF se s RMS rozloučil více než důstojně (opak.) (AliaWeb) Podílové fondy
23.10.2002 Rentiérský IF se s RMS rozloučil více než důstojně (AliaWeb) Podílové fondy
07.10.2002 Rentiérský IF na RMS 23.10.02 naposledy (AliaWeb) Podílové fondy
07.10.2002 Přeměna akcií Rentiérského IF k 31.říjnu (AliaWeb) Doporučeno redakcí
04.10.2002 Dnes byl nejlepší prodej Rentiérského IF á 1052,60Kč! (AliaWeb) Podílové fondy
03.10.2002 Rentiérský IF 1.IN se otevírá 31.10. 2002 (AliaWeb) Podílové fondy
17.06.2002 Proč klesá ČOJ Rentiérského IF 1.IN ? (Kurzy.cz) Podílové fondy
31.01.2002 Otevření Rentiérského IF patrně oddáleno (Kurzy.cz) Podílové fondy
19.12.2001 Datum otevření Rentiérského IF není zatím upřesněno (Kurzy.cz) Podílové fondy
18.12.2001 Obchodování s Rentiérským IF 1.IN bylo na burze ukončeno (Kurzy.cz) Podílové fondy
Příbuzné stránky
- 2001 - rok 2001. Co se událo v roce 2001?
- elektra 2001, výzkumné, vývojové a realizační družstvo, zkráceně: elektra 2001 VVD , Praha IČO 00407798 - Obchodní rejstřík firem
- Dluhopisy splatné v roce 2001 (19.1.2001)
- Krkonošská 2001/16, adresa v objektu Vinohrady 2001, Praha na parcele st. 2388 v KÚ Vinohrady, KÚ Vinohrady
- Sokolovská 2001, adresa v objektu Tachov 2001 na parcele st. 2713/5 v KÚ Tachov, KÚ Tachov
- Domanínek 2001, Bystřice nad Pernštejnem, adresa v objektu Domanínek 2001, Bystřice nad Pernštejnem na parcele st. 73/4 v KÚ Domanínek, KÚ Domanínek
- Okružní 2001, adresa v objektu Česká Lípa 2001 na parcele st. 5786/26 v KÚ Česká Lípa, KÚ Česká Lípa
- Jurečkova 2001/8, adresa v objektu Předměstí 2001, Opava na parcele st. 574/21 v KÚ Opava-Předměstí, KÚ Opava-Předměstí
- Truhlářská 2001, adresa v objektu Varnsdorf 2001 na parcele st. 5297 v KÚ Varnsdorf, KÚ Varnsdorf
- Kupóny dluhopisů od 12.2.2001 - 31.3.2001
- Na Bezděkově 2001, adresa v objektu Benešov 2001 na parcele st. 70/1 v KÚ Benešov u Prahy, KÚ Benešov u Prahy
- Kurzy OPF IKS platné 26.2.2001 (26.2.2001)
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei odteď ještě více odměňujeme zodpovědné obchodování
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
