S.P.M.B. - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o S.P.M.B.
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 30.05.1997 | 93.00 |
První kotace | 15.06.1993 | 20 000.00 |
Minimální cena | 05.05.1997 | 93.00 |
Maximální cena | 15.06.1993 | 20 000.00 |
Celkový objem | 395 877.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 21.12.2001 | 212.00 |
První kotace | 10.01.1995 | 215.00 |
Minimální cena | 29.01.1998 | 30.00 |
Maximální cena | 05.01.1999 | 482.00 |
Celkový objem | 19 989 580.20 |
S.P.M.B. - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200112 | - | - | - | 210.00 | 212.00 | 24 324 | graf |
200111 | - | - | - | 210.00 | 212.00 | 10 114 | graf |
200110 | - | - | - | 210.00 | 254.00 | 26 748 | graf |
200109 | - | - | - | 248.00 | 313.00 | 5 630 | graf |
200108 | - | - | - | 240.00 | 313.00 | 3 920 | graf |
200107 | - | - | - | 240.00 | 240.00 | 1 440 | graf |
200106 | - | - | - | 220.00 | 240.00 | 0 | graf |
200105 | - | - | - | 207.00 | 220.00 | 4 232 | graf |
200104 | - | - | - | 206.00 | 230.00 | 3 440 | graf |
200103 | - | - | - | 206.00 | 207.00 | 7 422 | graf |
200102 | - | - | - | 180.00 | 206.00 | 6 156 | graf |
200101 | - | - | - | 198.00 | 232.00 | 1 983 | graf |
200012 | - | - | - | 210.00 | 221.00 | 4 624 | graf |
200011 | - | - | - | 209.00 | 300.00 | 1 254 | graf |
200010 | - | - | - | 180.00 | 280.00 | 0 | graf |
200009 | - | - | - | 200.00 | 200.00 | 2 401 | graf |
200008 | - | - | - | 200.00 | 211.00 | 0 | graf |
200007 | - | - | - | 200.00 | 211.00 | 1 000 | graf |
200006 | - | - | - | 200.00 | 200.00 | 8 400 | graf |
200005 | - | - | - | 200.00 | 201.00 | 0 | graf |
200004 | - | - | - | 170.00 | 201.00 | 2 056 | graf |
200003 | - | - | - | 165.00 | 172.00 | 6 329 | graf |
200002 | - | - | - | 165.00 | 165.00 | 1 650 | graf |
200001 | - | - | - | 151.00 | 165.00 | 3 796 | graf |
199912 | - | - | - | 151.00 | 151.00 | 4 530 | graf |
199911 | - | - | - | 151.00 | 151.00 | 0 | graf |
199910 | - | - | - | 140.00 | 151.00 | 0 | graf |
199909 | - | - | - | 140.00 | 140.00 | 1 543 | graf |
199908 | - | - | - | 133.00 | 140.00 | 4 306 | graf |
199907 | - | - | - | 132.00 | 140.00 | 2 522 | graf |
199906 | - | - | - | 131.00 | 132.00 | 6 173 | graf |
199905 | - | - | - | 131.00 | 132.00 | 3 139 | graf |
199904 | - | - | - | 124.00 | 133.00 | 2 518 | graf |
199903 | - | - | - | 130.00 | 142.00 | 5 981 | graf |
199902 | - | - | - | 122.00 | 431.00 | 34 206 | graf |
199901 | - | - | - | 450.00 | 482.00 | 17 094 398 | graf |
199812 | - | - | - | 165.00 | 467.00 | 9 336 | graf |
199811 | - | - | - | 173.00 | 193.00 | 19 470 | graf |
199810 | - | - | - | 181.00 | 190.00 | 29 071 | graf |
199809 | - | - | - | 176.00 | 200.00 | 12 977 | graf |
199808 | - | - | - | 200.00 | 240.00 | 5 880 | graf |
199807 | - | - | - | 240.00 | 286.00 | 14 580 | graf |
199806 | - | - | - | 260.00 | 260.00 | 30 940 | graf |
199805 | - | - | - | 260.00 | 279.00 | 50 742 | graf |
199804 | - | - | - | 180.00 | 328.00 | 159 874 | graf |
199803 | - | - | - | 94.00 | 222.00 | 20 310 | graf |
199802 | - | - | - | 35.00 | 86.00 | 1 896 | graf |
199801 | - | - | - | 30.00 | 56.00 | 1 290 | graf |
199712 | - | - | - | 56.00 | 56.00 | 280 | graf |
199711 | - | - | - | 54.00 | 56.00 | 1 408 | graf |
199710 | - | - | - | 52.00 | 56.00 | 8 996 | graf |
199709 | - | - | - | 54.00 | 56.00 | 1 634 | graf |
199708 | - | - | - | 54.00 | 58.00 | 2 136 | graf |
199707 | - | - | - | 54.00 | 58.00 | 1 905 | graf |
199706 | - | - | - | 54.00 | 83.00 | 1 835 992 | graf |
199705 | 93.00 | 93.00 | 3 906 | 79.00 | 120.00 | 3 290 | graf |
199704 | 93.00 | 126.00 | 3 725 | 114.00 | 130.00 | 0 | graf |
199703 | 126.00 | 146.00 | 14 929 | 122.00 | 200.00 | 616 | graf |
199702 | 154.00 | 242.00 | 726 | 200.00 | 242.00 | 7 078 | graf |
199701 | 241.00 | 241.00 | 7 712 | 241.00 | 242.00 | 33 499 | graf |
199612 | 241.00 | 245.00 | 17 753 | 233.00 | 250.00 | 22 010 | graf |
199611 | 231.00 | 241.00 | 10 122 | 195.00 | 259.00 | 17 489 | graf |
199610 | 225.00 | 247.00 | 15 826 | 195.00 | 255.00 | 24 428 | graf |
199609 | 200.00 | 250.00 | 40 802 | 226.00 | 274.00 | 24 931 | graf |
199608 | 147.00 | 182.00 | 1 320 | 171.00 | 279.00 | 38 481 | graf |
199607 | 133.00 | 183.00 | 7 005 | 144.00 | 180.00 | 9 201 | graf |
199606 | 203.00 | 264.00 | 3 925 | 182.00 | 231.00 | 21 813 | graf |
199605 | 200.00 | 242.00 | 40 038 | 173.00 | 220.00 | 20 807 | graf |
199604 | 174.00 | 200.00 | 38 708 | 175.00 | 215.00 | 58 834 | graf |
199603 | 173.00 | 174.00 | 32 886 | 160.00 | 215.00 | 19 824 | graf |
199602 | 163.00 | 173.00 | 3 815 | 190.00 | 201.00 | 34 320 | graf |
199601 | 163.00 | 181.00 | 5 542 | 196.00 | 201.00 | 15 902 | graf |
199512 | 181.00 | 181.00 | 13 937 | 190.00 | 201.00 | 19 816 | graf |
199511 | 180.00 | 181.00 | 36 200 | 180.00 | 200.00 | 24 904 | graf |
199510 | 163.00 | 180.00 | 13 724 | 182.00 | 220.00 | 21 123 | graf |
199509 | 148.00 | 163.00 | 3 565 | 179.00 | 210.00 | 36 746 | graf |
199508 | 148.00 | 148.00 | 0 | 176.00 | 195.00 | 19 832 | graf |
199507 | 148.00 | 172.00 | 1 924 | 181.00 | 192.00 | 905 | graf |
199506 | 181.00 | 211.00 | 2 805 | 185.00 | 210.00 | 3 504 | graf |
199505 | 149.00 | 200.00 | 11 668 | 210.00 | 210.00 | 1 260 | graf |
199504 | 106.00 | 142.00 | 5 730 | 200.00 | 210.00 | 5 198 | graf |
199503 | 130.00 | 130.00 | 389 | 210.00 | 210.00 | 420 | graf |
199502 | 136.00 | 136.00 | 409 | 208.00 | 215.00 | 8 198 | graf |
199501 | - | - | 0 | 215.00 | 215.00 | 0 | graf |
199412 | 144.00 | 185.00 | 7 114 | - | - | - | graf |
199411 | 195.00 | 195.00 | 781 | - | - | - | graf |
199410 | 186.00 | 249.00 | 6 935 | - | - | - | graf |
199409 | 262.00 | 275.00 | 2 200 | - | - | - | graf |
199408 | 288.00 | 288.00 | 0 | - | - | - | graf |
199407 | - | - | 0 | - | - | - | graf |
199406 | 320.00 | 320.00 | 2 560 | - | - | - | graf |
199405 | 239.00 | 347.00 | 6 196 | - | - | - | graf |
199404 | 265.00 | 495.00 | 0 | - | - | - | graf |
199403 | 94.00 | 550.00 | 11 000 | - | - | - | graf |
199402 | - | - | 0 | - | - | - | graf |
199401 | - | - | 0 | - | - | - | graf |
199312 | 250.00 | 500.00 | 0 | - | - | - | graf |
199311 | - | - | 0 | - | - | - | graf |
199310 | - | - | 0 | - | - | - | graf |
199309 | - | - | 0 | - | - | - | graf |
199308 | - | - | 0 | - | - | - | graf |
199307 | - | - | 0 | - | - | - | graf |
199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Údaje o firmách, S.P.M.B.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB