SEVEROČ. VOD.A KAN - graf kurzu akcie cz v roce 1999
| Poehled kurzu cenných papíru - SEVEROČ. VOD.A KAN | ||||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | -4.76% | 6 500 | 5 | ||||||
| 29.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 365.00 | +5.00% | 0 | 0 | ||||||
| 28.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | +2.66% | 0 | 0 | ||||||
| 27.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 266.20 | +9.99% | 49 360 | 39 | ||||||
| 23.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 151.10 | +10.91% | 0 | 0 | ||||||
| 22.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 037.80 | +7.27% | 2 093 | 2 | ||||||
| 21.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 967.40 | +1.62% | 0 | 0 | ||||||
| 20.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 951.90 | +9.99% | 0 | 0 | ||||||
| 17.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 865.40 | +0.03% | 5 192 | 6 | ||||||
| 16.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 865.10 | -7.74% | 1 730 | 2 | ||||||
| 15.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 937.70 | +9.91% | 0 | 0 | ||||||
| 14.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 853.10 | +0.23% | 0 | 0 | ||||||
| 13.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 851.10 | +0.11% | 5 107 | 6 | ||||||
| 10.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 850.10 | -0.58% | 0 | 0 | ||||||
| 9.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 855.10 | -9.98% | 6 841 | 8 | ||||||
| 8.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 4 750 | 5 | ||||||
| 7.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 0 | 0 | ||||||
| 6.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 5 700 | 6 | ||||||
| 3.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 950.00 | +1.90% | 0 | 0 | ||||||
| 2.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 932.20 | +9.65% | 0 | 0 | ||||||
| 1.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 850.10 | +1.20% | 0 | 0 | ||||||
| 30.11.1999 | 1 300.00 | 0.00% | 0 | 0 | 840.00 | -3.58% | 0 | 0 | ||||||
| 29.11.1999 | 1 300.00 | 0.00% | 0 | 0 | 871.20 | +8.87% | 1 742 | 2 | ||||||
| 26.11.1999 | 1 300.00 | 0.00% | 0 | 0 | 800.20 | +2.72% | 0 | 0 | ||||||
| 25.11.1999 | 1 300.00 | 0.00% | 0 | 0 | 779.00 | +5.97% | 1 558 | 2 | ||||||
| 24.11.1999 | 1 300.00 | 0.00% | 0 | 0 | 735.10 | +1.33% | 2 940 | 4 | ||||||
| 23.11.1999 | 1 300.00 | 0.00% | 0 | 0 | 725.40 | -9.91% | 2 902 | 4 | ||||||
| 22.11.1999 | 1 300.00 | 0.00% | 0 | 0 | 805.20 | -9.95% | 3 221 | 4 | ||||||
| 19.11.1999 | 1 300.00 | 0.00% | 0 | 0 | 894.20 | -9.87% | 3 577 | 4 | ||||||
| 18.11.1999 | 1 300.00 | 0.00% | 0 | 0 | 992.20 | -9.80% | 0 | 0 | ||||||
| 17.11.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 3 300 | 3 | ||||||
| 16.11.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 100.00 | -6.54% | 0 | 0 | ||||||
| 15.11.1999 | 1 300.00 | 0.00% | 11 700 | 9 | 1 177.00 | +10.00% | 0 | 0 | ||||||
| 12.11.1999 | 1 300.00 | 0.00% | 5 200 | 4 | 1 070.00 | +1.80% | 1 070 | 1 | ||||||
| 11.11.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 051.00 | -15.24% | 4 582 | 4 | ||||||
| 10.11.1999 | 1 300.00 | 0.00% | 5 200 | 4 | 1 240.00 | +6.28% | 0 | 0 | ||||||
| 9.11.1999 | 1 300.00 | 0.00% | 15 600 | 12 | 1 166.70 | -0.87% | 4 667 | 4 | ||||||
| 8.11.1999 | 1 300.00 | 0.00% | 18 200 | 14 | 1 177.00 | +10.00% | 12 729 | 12 | ||||||
| 5.11.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 070.00 | -13.70% | 2 140 | 2 | ||||||
| 4.11.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 240.00 | -0.80% | 0 | 0 | ||||||
| 3.11.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| 2.11.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| 1.11.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| 27.10.1999 | 1 300.00 | 0.00% | 13 000 | 10 | 1 250.00 | 0.00% | 11 626 | 10 | ||||||
| 26.10.1999 | 1 300.00 | +1.56% | 18 200 | 14 | 1 250.00 | 0.00% | 12 500 | 10 | ||||||
| 25.10.1999 | 1 280.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1999 | 1 280.00 | 0.00% | 0 | 0 | 1 250.00 | +8.92% | 0 | 0 | ||||||
| 21.10.1999 | 1 280.00 | 0.00% | 0 | 0 | 1 147.60 | -8.19% | 4 590 | 4 | ||||||
| 20.10.1999 | 1 280.00 | 0.00% | 0 | 0 | 1 250.00 | -9.42% | 0 | 0 | ||||||
| 19.10.1999 | 1 280.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 1 380 | 1 | ||||||
| 18.10.1999 | 1 280.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 15 600 | 12 | ||||||
| 15.10.1999 | 1 280.00 | 0.00% | 0 | 0 | 1 380.00 | +3.37% | 17 220 | 13 | ||||||
| 14.10.1999 | 1 280.00 | 0.00% | 0 | 0 | 1 335.00 | +11.94% | 68 970 | 53 | ||||||
| 13.10.1999 | 1 280.00 | -1.53% | 10 240 | 8 | 1 192.50 | +14.35% | 109 200 | 84 | ||||||
| 12.10.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 042.80 | -9.97% | 0 | 0 | ||||||
| 11.10.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 158.40 | -3.35% | 22 834 | 18 | ||||||
| 8.10.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 198.60 | -2.42% | 32 500 | 25 | ||||||
| 7.10.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 228.40 | -1.34% | 67 600 | 52 | ||||||
| 6.10.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 245.10 | +1.81% | 80 600 | 62 | ||||||
| 5.10.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 222.90 | -5.20% | 265 200 | 204 | ||||||
| 4.10.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 290.00 | +5.22% | 2 600 | 2 | ||||||
| 1.10.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 226.00 | -5.02% | 0 | 0 | ||||||
| 30.9.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 290.90 | -0.02% | 20 800 | 16 | ||||||
| 29.9.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 291.20 | +0.23% | 31 182 | 24 | ||||||
| 28.9.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 288.20 | +2.31% | 20 776 | 16 | ||||||
| 27.9.1999 | 1 300.00 | +1.24% | 28 600 | 22 | 1 259.00 | +0.43% | 0 | 0 | ||||||
| 24.9.1999 | 1 284.00 | 0.00% | 0 | 0 | 1 253.50 | 0.00% | 5 200 | 4 | ||||||
| 23.9.1999 | 1 284.00 | 0.00% | 0 | 0 | 1 253.50 | +1.26% | 5 200 | 4 | ||||||
| 22.9.1999 | 1 284.00 | 0.00% | 0 | 0 | 1 237.80 | -5.65% | 85 551 | 66 | ||||||
| 21.9.1999 | 1 284.00 | 0.00% | 0 | 0 | 1 312.00 | +1.39% | 11 700 | 9 | ||||||
| 20.9.1999 | 1 284.00 | 0.00% | 0 | 0 | 1 294.00 | -1.48% | 12 976 | 10 | ||||||
| 17.9.1999 | 1 284.00 | 0.00% | 0 | 0 | 1 313.50 | -2.61% | 14 300 | 11 | ||||||
| 16.9.1999 | 1 284.00 | 0.00% | 0 | 0 | 1 348.80 | +0.05% | 0 | 0 | ||||||
| 15.9.1999 | 1 284.00 | 0.00% | 0 | 0 | 1 348.00 | +0.07% | 0 | 0 | ||||||
| 14.9.1999 | 1 284.00 | 0.00% | 0 | 0 | 1 347.00 | +5.09% | 5 200 | 4 | ||||||
| 13.9.1999 | 1 284.00 | 0.00% | 0 | 0 | 1 281.70 | -0.64% | 20 727 | 16 | ||||||
| 10.9.1999 | 1 284.00 | 0.00% | 0 | 0 | 1 290.00 | -1.11% | 12 990 | 10 | ||||||
| 9.9.1999 | 1 284.00 | 0.00% | 0 | 0 | 1 304.50 | +0.21% | 6 512 | 5 | ||||||
| 8.9.1999 | 1 284.00 | +1.58% | 2 568 | 2 | 1 301.70 | +0.05% | 2 603 | 2 | ||||||
| 7.9.1999 | 1 264.00 | -9.64% | 12 640 | 10 | 1 301.00 | -9.40% | 33 804 | 26 | ||||||
| 6.9.1999 | 1 399.00 | +7.61% | 97 930 | 70 | 1 436.00 | +10.46% | 48 237 | 35 | ||||||
| 3.9.1999 | 1 300.00 | 0.00% | 123 500 | 95 | 1 300.00 | +2.26% | 0 | 0 | ||||||
| 2.9.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 271.20 | -2.21% | 31 142 | 24 | ||||||
| 1.9.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 57 200 | 44 | ||||||
| 31.8.1999 | 1 300.00 | +1.01% | 6 500 | 5 | 1 300.00 | 0.00% | 13 000 | 10 | ||||||
| 30.8.1999 | 1 287.00 | 0.00% | 0 | 0 | 1 300.00 | -1.84% | 94 090 | 72 | ||||||
| 27.8.1999 | 1 287.00 | 0.00% | 0 | 0 | 1 324.50 | +1.84% | 287 300 | 221 | ||||||
| 26.8.1999 | 1 287.00 | 0.00% | 0 | 0 | 1 300.50 | -1.81% | 5 202 | 4 | ||||||
| 25.8.1999 | 1 287.00 | 0.00% | 0 | 0 | 1 324.50 | -1.88% | 0 | 0 | ||||||
| 24.8.1999 | 1 287.00 | 0.00% | 0 | 0 | 1 350.00 | +3.84% | 28 350 | 21 | ||||||
| 23.8.1999 | 1 287.00 | +2.96% | 12 870 | 10 | 1 300.00 | 0.00% | 3 900 | 3 | ||||||
| 20.8.1999 | 1 250.00 | +4.95% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| 19.8.1999 | 1 191.00 | +4.93% | 0 | 0 | 1 300.00 | +0.77% | 187 200 | 144 | ||||||
| 18.8.1999 | 1 135.00 | +4.99% | 0 | 0 | 1 290.00 | +3.07% | 19 460 | 15 | ||||||
| 17.8.1999 | 1 081.00 | +4.95% | 0 | 0 | 1 251.50 | +3.21% | 0 | 0 | ||||||
| 16.8.1999 | 1 030.00 | +4.97% | 0 | 0 | 1 212.50 | +9.99% | 0 | 0 | ||||||
| 13.8.1999 | 981.20 | 0.00% | 0 | 0 | 1 102.30 | +9.99% | 4 409 | 4 | ||||||
| 12.8.1999 | 981.20 | +4.99% | 0 | 0 | 1 002.10 | +10.00% | 0 | 0 | ||||||
| 11.8.1999 | 934.50 | +5.00% | 0 | 0 | 911.00 | +0.98% | 3 644 | 4 | ||||||
| 10.8.1999 | 890.00 | 0.00% | 0 | 0 | 902.10 | -4.65% | 22 264 | 24 | ||||||
| 9.8.1999 | 890.00 | 0.00% | 0 | 0 | 946.10 | +4.99% | 0 | 0 | ||||||
| 6.8.1999 | 890.00 | 0.00% | 0 | 0 | 901.10 | -8.97% | 5 407 | 6 | ||||||
| 5.8.1999 | 890.00 | 0.00% | 0 | 0 | 990.00 | +9.85% | 6 930 | 7 | ||||||
| 4.8.1999 | 890.00 | 0.00% | 0 | 0 | 901.20 | -8.96% | 0 | 0 | ||||||
| 3.8.1999 | 890.00 | 0.00% | 0 | 0 | 990.00 | +5.02% | 69 300 | 70 | ||||||
| 2.8.1999 | 890.00 | 0.00% | 0 | 0 | 942.60 | +4.60% | 0 | 0 | ||||||
| 30.7.1999 | 890.00 | 0.00% | 0 | 0 | 901.10 | +0.13% | 2 703 | 3 | ||||||
| 29.7.1999 | 890.00 | 0.00% | 0 | 0 | 899.90 | +0.04% | 6 300 | 7 | ||||||
| 28.7.1999 | 890.00 | 0.00% | 0 | 0 | 899.50 | -4.51% | 1 799 | 2 | ||||||
| 27.7.1999 | 890.00 | 0.00% | 0 | 0 | 942.00 | +5.01% | 0 | 0 | ||||||
| 26.7.1999 | 890.00 | 0.00% | 0 | 0 | 897.00 | +11.00% | 3 588 | 4 | ||||||
| 23.7.1999 | 890.00 | 0.00% | 26 720 | 30 | 808.10 | -9.66% | 40 298 | 47 | ||||||
| 22.7.1999 | 890.00 | 0.00% | 0 | 0 | 894.60 | -0.05% | 0 | 0 | ||||||
| 21.7.1999 | 890.00 | 0.00% | 0 | 0 | 895.10 | +2.87% | 0 | 0 | ||||||
| 20.7.1999 | 890.00 | 0.00% | 0 | 0 | 870.10 | -2.79% | 870 | 1 | ||||||
| 19.7.1999 | 890.00 | 0.00% | 0 | 0 | 895.10 | +0.49% | 0 | 0 | ||||||
| 16.7.1999 | 890.00 | 0.00% | 0 | 0 | 890.70 | +2.91% | 0 | 0 | ||||||
| 15.7.1999 | 890.00 | +4.95% | 12 460 | 14 | 865.50 | -0.01% | 12 987 | 15 | ||||||
| 14.7.1999 | 848.00 | 0.00% | 0 | 0 | 865.60 | +0.52% | 3 462 | 4 | ||||||
| 13.7.1999 | 848.00 | 0.00% | 0 | 0 | 861.10 | -3.24% | 1 722 | 2 | ||||||
| 12.7.1999 | 848.00 | 0.00% | 0 | 0 | 890.00 | +9.18% | 0 | 0 | ||||||
| 9.7.1999 | 848.00 | 0.00% | 0 | 0 | 815.10 | -9.55% | 23 642 | 27 | ||||||
| 8.7.1999 | 848.00 | 0.00% | 0 | 0 | 901.20 | -4.68% | 12 612 | 14 | ||||||
| 7.7.1999 | 848.00 | 0.00% | 0 | 0 | 945.50 | +4.92% | 0 | 0 | ||||||
| 2.7.1999 | 848.00 | 0.00% | 0 | 0 | 901.10 | 0.00% | 1 802 | 2 | ||||||
| 1.7.1999 | 848.00 | 0.00% | 0 | 0 | 901.10 | +11.10% | 2 703 | 3 | ||||||
| 30.6.1999 | 848.00 | 0.00% | 0 | 0 | 811.00 | -9.89% | 10 267 | 12 | ||||||
| 29.6.1999 | 848.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
| 28.6.1999 | 848.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 3 600 | 4 | ||||||
| 25.6.1999 | 848.00 | 0.00% | 0 | 0 | 900.10 | -4.76% | 10 761 | 12 | ||||||
| 24.6.1999 | 848.00 | 0.00% | 0 | 0 | 945.10 | -5.01% | 0 | 0 | ||||||
| 23.6.1999 | 848.00 | 0.00% | 0 | 0 | 995.00 | 0.00% | 0 | 0 | ||||||
| 22.6.1999 | 848.00 | 0.00% | 0 | 0 | 995.00 | +4.18% | 9 950 | 10 | ||||||
| 21.6.1999 | 848.00 | 0.00% | 0 | 0 | 955.00 | +4.37% | 0 | 0 | ||||||
| 18.6.1999 | 848.00 | 0.00% | 0 | 0 | 915.00 | -1.08% | 11 899 | 13 | ||||||
| 17.6.1999 | 848.00 | 0.00% | 0 | 0 | 925.00 | 0.00% | 4 625 | 5 | ||||||
| 16.6.1999 | 848.00 | 0.00% | 0 | 0 | 925.00 | 0.00% | 9 250 | 10 | ||||||
| 15.6.1999 | 848.00 | 0.00% | 0 | 0 | 925.00 | 0.00% | 0 | 0 | ||||||
| 14.6.1999 | 848.00 | 0.00% | 0 | 0 | 925.00 | +0.53% | 0 | 0 | ||||||
| 11.6.1999 | 848.00 | 0.00% | 0 | 0 | 920.10 | +0.33% | 0 | 0 | ||||||
| 10.6.1999 | 848.00 | -0.23% | 5 936 | 7 | 917.00 | -8.84% | 5 502 | 6 | ||||||
| 9.6.1999 | 850.00 | -4.60% | 8 500 | 10 | 1 006.00 | +9.94% | 2 012 | 2 | ||||||
| 8.6.1999 | 891.00 | 0.00% | 0 | 0 | 915.00 | +1.50% | 3 660 | 4 | ||||||
| 7.6.1999 | 891.00 | 0.00% | 0 | 0 | 901.40 | -0.13% | 3 606 | 4 | ||||||
| 4.6.1999 | 891.00 | 0.00% | 0 | 0 | 902.60 | +0.04% | 0 | 0 | ||||||
| 3.6.1999 | 891.00 | 0.00% | 0 | 0 | 902.20 | +0.07% | 0 | 0 | ||||||
| 2.6.1999 | 891.00 | 0.00% | 0 | 0 | 901.50 | +0.04% | 3 606 | 4 | ||||||
| 1.6.1999 | 891.00 | 0.00% | 0 | 0 | 901.10 | +0.68% | 0 | 0 | ||||||
| 31.5.1999 | 891.00 | 0.00% | 0 | 0 | 895.00 | +0.55% | 0 | 0 | ||||||
| 28.5.1999 | 891.00 | 0.00% | 0 | 0 | 890.10 | -1.12% | 0 | 0 | ||||||
| 27.5.1999 | 891.00 | 0.00% | 0 | 0 | 900.20 | +0.01% | 0 | 0 | ||||||
| 26.5.1999 | 891.00 | 0.00% | 0 | 0 | 900.10 | -1.19% | 7 141 | 8 | ||||||
| 25.5.1999 | 891.00 | 0.00% | 0 | 0 | 911.00 | -0.97% | 3 644 | 4 | ||||||
| 24.5.1999 | 891.00 | 0.00% | 0 | 0 | 920.00 | +4.54% | 20 240 | 22 | ||||||
| 21.5.1999 | 891.00 | 0.00% | 0 | 0 | 880.00 | -1.12% | 3 520 | 4 | ||||||
| 20.5.1999 | 891.00 | 0.00% | 0 | 0 | 890.00 | +0.84% | 7 176 | 8 | ||||||
| 19.5.1999 | 891.00 | 0.00% | 0 | 0 | 882.50 | +4.92% | 0 | 0 | ||||||
| 18.5.1999 | 891.00 | 0.00% | 14 256 | 16 | 841.10 | -0.46% | 10 101 | 12 | ||||||
| 17.5.1999 | 891.00 | 0.00% | 0 | 0 | 845.00 | +0.34% | 0 | 0 | ||||||
| 14.5.1999 | 891.00 | 0.00% | 0 | 0 | 842.10 | -10.03% | 0 | 0 | ||||||
| 13.5.1999 | 891.00 | 0.00% | 0 | 0 | 936.00 | +4.00% | 23 544 | 26 | ||||||
| 12.5.1999 | 891.00 | 0.00% | 0 | 0 | 900.00 | +8.94% | 17 873 | 21 | ||||||
| 11.5.1999 | 891.00 | 0.00% | 0 | 0 | 826.10 | -8.32% | 15 170 | 18 | ||||||
| 10.5.1999 | 891.00 | 0.00% | 0 | 0 | 901.10 | -0.12% | 0 | 0 | ||||||
| 7.5.1999 | 891.00 | 0.00% | 0 | 0 | 902.20 | 0.00% | 0 | 0 | ||||||
| 6.5.1999 | 891.00 | +1.82% | 3 564 | 4 | 902.20 | +0.06% | 0 | 0 | ||||||
| 5.5.1999 | 875.00 | 0.00% | 0 | 0 | 901.60 | -2.06% | 1 803 | 2 | ||||||
| 4.5.1999 | 875.00 | 0.00% | 0 | 0 | 920.60 | +2.16% | 0 | 0 | ||||||
| 3.5.1999 | 875.00 | 0.00% | 0 | 0 | 901.10 | -0.75% | 1 802 | 2 | ||||||
| 30.4.1999 | 875.00 | -4.99% | 0 | 0 | 908.00 | +9.83% | 2 724 | 3 | ||||||
| 29.4.1999 | 921.00 | -2.02% | 18 420 | 20 | 826.70 | -6.37% | 14 044 | 17 | ||||||
| 28.4.1999 | 940.00 | -0.10% | 1 880 | 2 | 883.00 | -2.64% | 0 | 0 | ||||||
| 27.4.1999 | 941.00 | 0.00% | 0 | 0 | 907.00 | +9.93% | 11 791 | 13 | ||||||
| 26.4.1999 | 941.00 | 0.00% | 0 | 0 | 825.00 | 0.00% | 0 | 0 | ||||||
| 23.4.1999 | 941.00 | 0.00% | 0 | 0 | 825.00 | +9.98% | 4 800 | 6 | ||||||
| 22.4.1999 | 941.00 | 0.00% | 0 | 0 | 750.10 | -7.50% | 3 000 | 4 | ||||||
| 21.4.1999 | 941.00 | 0.00% | 0 | 0 | 811.00 | +9.44% | 9 732 | 12 | ||||||
| 20.4.1999 | 941.00 | 0.00% | 0 | 0 | 741.00 | +4.35% | 0 | 0 | ||||||
| 19.4.1999 | 941.00 | 0.00% | 0 | 0 | 710.10 | +4.92% | 0 | 0 | ||||||
| 16.4.1999 | 941.00 | 0.00% | 0 | 0 | 676.80 | -3.78% | 2 707 | 4 | ||||||
| 15.4.1999 | 941.00 | 0.00% | 0 | 0 | 703.40 | +0.04% | 0 | 0 | ||||||
| 14.4.1999 | 941.00 | 0.00% | 0 | 0 | 703.10 | +0.21% | 1 406 | 2 | ||||||
| 13.4.1999 | 941.00 | 0.00% | 0 | 0 | 701.60 | +0.21% | 0 | 0 | ||||||
| 12.4.1999 | 941.00 | 0.00% | 0 | 0 | 700.10 | +1.43% | 0 | 0 | ||||||
| 9.4.1999 | 941.00 | 0.00% | 0 | 0 | 690.20 | 0.00% | 0 | 0 | ||||||
| 8.4.1999 | 941.00 | 0.00% | 0 | 0 | 690.20 | +2.99% | 0 | 0 | ||||||
| 7.4.1999 | 941.00 | 0.00% | 0 | 0 | 670.10 | +1.53% | 0 | 0 | ||||||
| 6.4.1999 | 941.00 | 0.00% | 0 | 0 | 660.00 | -9.58% | 13 200 | 20 | ||||||
| 2.4.1999 | 941.00 | 0.00% | 0 | 0 | 730.00 | -4.45% | 0 | 0 | ||||||
| 1.4.1999 | 941.00 | 0.00% | 0 | 0 | 764.00 | +15.91% | 0 | 0 | ||||||
| 31.3.1999 | 941.00 | 0.00% | 0 | 0 | 659.10 | -9.95% | 0 | 0 | ||||||
| 30.3.1999 | 941.00 | 0.00% | 0 | 0 | 732.00 | +9.86% | 7 320 | 10 | ||||||
| 29.3.1999 | 941.00 | 0.00% | 0 | 0 | 666.30 | +0.03% | 0 | 0 | ||||||
| 26.3.1999 | 941.00 | 0.00% | 0 | 0 | 666.10 | -9.92% | 0 | 0 | ||||||
| 25.3.1999 | 941.00 | 0.00% | 0 | 0 | 739.50 | +0.16% | 5 915 | 8 | ||||||
| 24.3.1999 | 941.00 | 0.00% | 0 | 0 | 738.30 | -9.96% | 7 383 | 10 | ||||||
| 23.3.1999 | 941.00 | 0.00% | 0 | 0 | 820.00 | +1.28% | 3 280 | 4 | ||||||
| 22.3.1999 | 941.00 | 0.00% | 0 | 0 | 809.60 | -2.06% | 0 | 0 | ||||||
| 19.3.1999 | 941.00 | 0.00% | 0 | 0 | 826.70 | -4.97% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, SEVEROČ. VOD.A KAN
02.12.1999 Tisková konference k vyhodnocení SčVK v Czech Sector Award (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii SEVEROČ. VOD.A KAN
06.05.1999 Oznámení o konání valné hromady a.s. Severočeské vodovody a kanalizace (AliaWeb)
18.03.1999 Severočeské vodovody a kanalizace, a.s. – nová kapitálová účast (RM-Systém a.s.) Akcie v ČR
24.02.1999 Severočeské vodovody a kanalizace, a.s. – přehled akcionářů (AliaWeb) Akcie v ČR
04.02.1999 Představenstvo společnosti Severočeské vodovody a kanalizace, a.s. (AliaWeb)
09.12.1998 Severočeská vodovody a kanalizace zvýšily svůj podíl v VAK Turnov (AliaWeb) Akcie v ČR
18.11.1998 Nová kapitálová účast a.s. Severočeské vodovody a kanalizace (AliaWeb) Akcie v ČR
13.07.1998 Severočeské vodovody a kanalizace, a.s. - rozhodnutí řádné valné hromady (RM-Systém a.s.) Akcie v ČR
23.06.1998 Severočeské vodovody a kanalizace, a.s. - přehled akcionářů k 18.6.1998 (AliaWeb) Akcie v ČR
Příbuzné stránky
- Akcie - Akcie online. Pražská burza, Německo, USA. Investice do akcií
- ČEZ - Akcie ČEZ aktuálně, kurzy Burza - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen obchodů Burza, akcie-cz online
- VIG - Akcie VIG aktuálně, kurzy Burza - akcie online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen, akcie-cz online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen, akcie-cz online
- E4U - Akcie E4U aktuálně, kurzy Burza - akcie online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie MONETA Money Bank, a.s., aktuální vývoj cen obchodů Burza, akcie-cz online
- CPI FIM - Akcie CPI FIM aktuálně - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen, akcie-cz online
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei odteď ještě více odměňujeme zodpovědné obchodování
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
