SKLÁRNY KAVALIER - graf kurzu akcie cz v roce 1999
| Poehled kurzu cenných papíru - SKLÁRNY KAVALIER | ||||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1999 | 710.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| 29.12.1999 | 710.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 8 400 | 12 | ||||||
| 28.12.1999 | 710.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 4 200 | 6 | ||||||
| 27.12.1999 | 710.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 2 100 | 3 | ||||||
| 23.12.1999 | 710.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 128 856 | 177 | ||||||
| 22.12.1999 | 710.00 | 0.00% | 0 | 0 | 700.00 | +5.26% | 137 145 | 192 | ||||||
| 21.12.1999 | 710.00 | 0.00% | 0 | 0 | 665.00 | -5.00% | 8 190 | 12 | ||||||
| 20.12.1999 | 710.00 | 0.00% | 0 | 0 | 700.00 | +6.06% | 4 200 | 6 | ||||||
| 17.12.1999 | 710.00 | 0.00% | 0 | 0 | 660.00 | -7.04% | 3 960 | 6 | ||||||
| 16.12.1999 | 710.00 | 0.00% | 0 | 0 | 710.00 | 0.00% | 6 375 | 9 | ||||||
| 15.12.1999 | 710.00 | +1.42% | 7 100 | 10 | 710.00 | -5.33% | 8 520 | 12 | ||||||
| 14.12.1999 | 700.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 90 739 | 121 | ||||||
| 13.12.1999 | 700.00 | 0.00% | 0 | 0 | 750.00 | -0.01% | 63 001 | 84 | ||||||
| 10.12.1999 | 700.00 | 0.00% | 0 | 0 | 750.10 | -2.59% | 11 252 | 15 | ||||||
| 9.12.1999 | 700.00 | 0.00% | 0 | 0 | 770.10 | +4.05% | 0 | 0 | ||||||
| 8.12.1999 | 700.00 | 0.00% | 0 | 0 | 740.10 | -1.33% | 2 220 | 3 | ||||||
| 7.12.1999 | 700.00 | 0.00% | 0 | 0 | 750.10 | +3.87% | 15 755 | 21 | ||||||
| 6.12.1999 | 700.00 | 0.00% | 0 | 0 | 722.10 | +4.34% | 4 333 | 6 | ||||||
| 3.12.1999 | 700.00 | 0.00% | 0 | 0 | 692.00 | +3.08% | 3 418 | 5 | ||||||
| 2.12.1999 | 700.00 | 0.00% | 0 | 0 | 671.30 | +0.13% | 6 040 | 9 | ||||||
| 1.12.1999 | 700.00 | 0.00% | 0 | 0 | 670.40 | +0.05% | 8 714 | 13 | ||||||
| 30.11.1999 | 700.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 4 020 | 6 | ||||||
| 29.11.1999 | 700.00 | 0.00% | 0 | 0 | 670.00 | -1.61% | 2 010 | 3 | ||||||
| 26.11.1999 | 700.00 | 0.00% | 0 | 0 | 681.00 | +1.64% | 0 | 0 | ||||||
| 25.11.1999 | 700.00 | 0.00% | 0 | 0 | 670.00 | -2.89% | 2 010 | 3 | ||||||
| 24.11.1999 | 700.00 | -0.24% | 2 100 | 3 | 690.00 | +0.36% | 0 | 0 | ||||||
| 23.11.1999 | 701.70 | -4.99% | 0 | 0 | 687.50 | +2.61% | 0 | 0 | ||||||
| 22.11.1999 | 738.60 | 0.00% | 0 | 0 | 670.00 | 0.00% | 8 040 | 12 | ||||||
| 19.11.1999 | 738.60 | 0.00% | 0 | 0 | 670.00 | 0.00% | 2 010 | 3 | ||||||
| 18.11.1999 | 738.60 | 0.00% | 0 | 0 | 670.00 | 0.00% | 4 020 | 6 | ||||||
| 17.11.1999 | 738.60 | 0.00% | 0 | 0 | 670.00 | -2.89% | 10 050 | 15 | ||||||
| 16.11.1999 | 738.60 | 0.00% | 0 | 0 | 690.00 | -6.75% | 0 | 0 | ||||||
| 15.11.1999 | 738.60 | 0.00% | 0 | 0 | 740.00 | +4.22% | 0 | 0 | ||||||
| 12.11.1999 | 738.60 | 0.00% | 0 | 0 | 710.00 | -5.33% | 4 260 | 6 | ||||||
| 11.11.1999 | 738.60 | 0.00% | 0 | 0 | 750.00 | 0.00% | 2 250 | 3 | ||||||
| 10.11.1999 | 738.60 | 0.00% | 0 | 0 | 750.00 | +1.61% | 13 356 | 18 | ||||||
| 9.11.1999 | 738.60 | +4.98% | 0 | 0 | 738.10 | +13.55% | 6 644 | 9 | ||||||
| 8.11.1999 | 703.50 | +5.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| 5.11.1999 | 670.00 | 0.00% | 0 | 0 | 650.00 | -4.42% | 1 950 | 3 | ||||||
| 4.11.1999 | 670.00 | 0.00% | 0 | 0 | 680.10 | 0.00% | 6 121 | 9 | ||||||
| 3.11.1999 | 670.00 | 0.00% | 0 | 0 | 680.10 | -6.84% | 6 091 | 9 | ||||||
| 2.11.1999 | 670.00 | 0.00% | 0 | 0 | 730.10 | +9.98% | 0 | 0 | ||||||
| 1.11.1999 | 670.00 | 0.00% | 0 | 0 | 663.80 | +9.99% | 3 300 000 | 5 500 | ||||||
| 29.10.1999 | 670.00 | 0.00% | 4 020 | 6 | 603.50 | 0.00% | 1 811 | 3 | ||||||
| 27.10.1999 | 670.00 | 0.00% | 0 | 0 | 603.50 | +4.12% | 0 | 0 | ||||||
| 26.10.1999 | 670.00 | 0.00% | 2 010 | 3 | 579.60 | -6.51% | 5 216 | 9 | ||||||
| 25.10.1999 | 670.00 | 0.00% | 0 | 0 | 620.00 | -7.46% | 7 440 | 12 | ||||||
| 22.10.1999 | 670.00 | +1.05% | 7 370 | 11 | 670.00 | 0.00% | 6 030 | 9 | ||||||
| 21.10.1999 | 663.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 6 030 | 9 | ||||||
| 20.10.1999 | 663.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
| 19.10.1999 | 663.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 12 060 | 18 | ||||||
| 18.10.1999 | 663.00 | 0.00% | 0 | 0 | 670.00 | -9.45% | 4 020 | 6 | ||||||
| 15.10.1999 | 663.00 | 0.00% | 0 | 0 | 740.00 | +10.44% | 740 000 | 1 000 | ||||||
| 14.10.1999 | 663.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
| 13.10.1999 | 663.00 | 0.00% | 0 | 0 | 670.00 | -8.21% | 6 030 | 9 | ||||||
| 12.10.1999 | 663.00 | 0.00% | 0 | 0 | 730.00 | -1.35% | 373 580 | 512 | ||||||
| 11.10.1999 | 663.00 | 0.00% | 0 | 0 | 740.00 | -0.67% | 737 250 | 1 000 | ||||||
| 8.10.1999 | 663.00 | 0.00% | 0 | 0 | 745.00 | 0.00% | 0 | 0 | ||||||
| 7.10.1999 | 663.00 | 0.00% | 0 | 0 | 745.00 | +11.19% | 2 016 045 | 2 698 | ||||||
| 6.10.1999 | 663.00 | +2.03% | 1 989 | 3 | 670.00 | -5.76% | 528 460 | 726 | ||||||
| 5.10.1999 | 649.80 | +4.99% | 5 848 | 9 | 711.00 | 0.00% | 10 664 | 15 | ||||||
| 4.10.1999 | 618.90 | -4.98% | 0 | 0 | 711.00 | -5.26% | 8 532 | 12 | ||||||
| 1.10.1999 | 651.40 | -4.98% | 0 | 0 | 750.50 | -5.00% | 0 | 0 | ||||||
| 30.9.1999 | 685.60 | +4.99% | 0 | 0 | 790.00 | +1.86% | 10 270 | 13 | ||||||
| 29.9.1999 | 653.00 | 0.00% | 0 | 0 | 775.50 | +10.00% | 9 290 | 12 | ||||||
| 28.9.1999 | 653.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 4 230 | 6 | ||||||
| 27.9.1999 | 653.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 8 249 | 12 | ||||||
| 24.9.1999 | 653.00 | 0.00% | 0 | 0 | 705.00 | -4.40% | 2 115 | 3 | ||||||
| 23.9.1999 | 653.00 | 0.00% | 0 | 0 | 737.50 | 0.00% | 0 | 0 | ||||||
| 22.9.1999 | 653.00 | 0.00% | 0 | 0 | 737.50 | +4.60% | 0 | 0 | ||||||
| 21.9.1999 | 653.00 | 0.00% | 3 265 | 5 | 705.00 | -0.01% | 2 115 | 3 | ||||||
| 20.9.1999 | 653.00 | 0.00% | 0 | 0 | 705.10 | +0.01% | 2 115 | 3 | ||||||
| 17.9.1999 | 653.00 | 0.00% | 0 | 0 | 705.00 | +0.35% | 12 690 | 18 | ||||||
| 16.9.1999 | 653.00 | -3.53% | 1 959 | 3 | 702.50 | -0.08% | 10 538 | 15 | ||||||
| 15.9.1999 | 676.90 | -4.99% | 0 | 0 | 703.10 | +0.44% | 10 509 | 15 | ||||||
| 14.9.1999 | 712.50 | -5.00% | 0 | 0 | 700.00 | 0.00% | 107 800 | 154 | ||||||
| 13.9.1999 | 750.00 | -1.31% | 367 500 | 490 | 700.00 | -9.71% | 114 750 | 160 | ||||||
| 10.9.1999 | 760.00 | -4.79% | 7 600 | 10 | 775.30 | +2.67% | 0 | 0 | ||||||
| 9.9.1999 | 798.30 | 0.00% | 0 | 0 | 755.10 | 0.00% | 6 758 | 9 | ||||||
| 8.9.1999 | 798.30 | 0.00% | 0 | 0 | 755.10 | +0.01% | 4 531 | 6 | ||||||
| 7.9.1999 | 798.30 | -4.99% | 0 | 0 | 755.00 | -0.01% | 37 751 | 50 | ||||||
| 6.9.1999 | 840.30 | -4.99% | 0 | 0 | 755.10 | -6.19% | 4 531 | 6 | ||||||
| 3.9.1999 | 884.50 | -4.99% | 0 | 0 | 805.00 | +9.37% | 0 | 0 | ||||||
| 2.9.1999 | 931.00 | 0.00% | 0 | 0 | 736.00 | -13.41% | 0 | 0 | ||||||
| 1.9.1999 | 931.00 | -5.00% | 0 | 0 | 850.00 | +5.26% | 9 540 | 12 | ||||||
| 31.8.1999 | 980.00 | 0.00% | 0 | 0 | 807.50 | -0.92% | 2 423 | 3 | ||||||
| 30.8.1999 | 980.00 | 0.00% | 0 | 0 | 815.00 | -9.44% | 2 445 | 3 | ||||||
| 27.8.1999 | 980.00 | -2.87% | 4 900 | 5 | 900.00 | -0.01% | 5 402 | 6 | ||||||
| 26.8.1999 | 1 009.00 | -0.09% | 4 036 | 4 | 900.10 | -3.21% | 16 200 | 18 | ||||||
| 25.8.1999 | 1 010.00 | +0.19% | 6 060 | 6 | 930.00 | -9.70% | 23 820 | 24 | ||||||
| 24.8.1999 | 1 008.00 | 0.00% | 0 | 0 | 1 030.00 | -9.64% | 3 090 | 3 | ||||||
| 23.8.1999 | 1 008.00 | 0.00% | 0 | 0 | 1 140.00 | +0.79% | 17 087 | 15 | ||||||
| 20.8.1999 | 1 008.00 | +5.00% | 0 | 0 | 1 131.00 | +0.62% | 17 022 | 15 | ||||||
| 19.8.1999 | 960.00 | 0.00% | 0 | 0 | 1 124.00 | +0.35% | 35 301 | 30 | ||||||
| 18.8.1999 | 960.00 | 0.00% | 0 | 0 | 1 120.00 | -5.73% | 3 360 | 3 | ||||||
| 17.8.1999 | 960.00 | 0.00% | 0 | 0 | 1 188.10 | +9.99% | 58 826 | 51 | ||||||
| 16.8.1999 | 960.00 | 0.00% | 0 | 0 | 1 080.10 | +0.83% | 19 442 | 18 | ||||||
| 13.8.1999 | 960.00 | 0.00% | 0 | 0 | 1 071.20 | -7.31% | 41 081 | 36 | ||||||
| 12.8.1999 | 960.00 | 0.00% | 0 | 0 | 1 155.70 | +9.61% | 51 579 | 46 | ||||||
| 11.8.1999 | 960.00 | 0.00% | 2 880 | 3 | 1 054.30 | -0.16% | 25 219 | 24 | ||||||
| 10.8.1999 | 960.00 | 0.00% | 0 | 0 | 1 056.00 | +0.37% | 3 168 | 3 | ||||||
| 9.8.1999 | 960.00 | +0.47% | 2 880 | 3 | 1 052.10 | +0.66% | 12 598 | 12 | ||||||
| 6.8.1999 | 955.50 | +5.00% | 0 | 0 | 1 045.10 | +1.95% | 5 226 | 5 | ||||||
| 5.8.1999 | 910.00 | +1.11% | 5 460 | 6 | 1 025.10 | +1.96% | 45 651 | 45 | ||||||
| 4.8.1999 | 900.00 | 0.00% | 0 | 0 | 1 005.30 | +0.45% | 6 032 | 6 | ||||||
| 3.8.1999 | 900.00 | 0.00% | 0 | 0 | 1 000.70 | +1.17% | 12 000 | 12 | ||||||
| 2.8.1999 | 900.00 | 0.00% | 0 | 0 | 989.10 | +0.92% | 31 638 | 32 | ||||||
| 30.7.1999 | 900.00 | 0.00% | 0 | 0 | 980.00 | +1.52% | 35 280 | 34 | ||||||
| 29.7.1999 | 900.00 | 0.00% | 0 | 0 | 965.30 | +2.87% | 11 583 | 12 | ||||||
| 28.7.1999 | 900.00 | 0.00% | 0 | 0 | 938.30 | -1.85% | 5 630 | 6 | ||||||
| 27.7.1999 | 900.00 | 0.00% | 0 | 0 | 956.00 | -0.42% | 22 769 | 24 | ||||||
| 26.7.1999 | 900.00 | 0.00% | 0 | 0 | 960.10 | +0.53% | 73 928 | 77 | ||||||
| 23.7.1999 | 900.00 | +8.13% | 9 000 | 10 | 955.00 | +1.04% | 12 162 | 13 | ||||||
| 22.7.1999 | 832.30 | 0.00% | 0 | 0 | 945.10 | -0.51% | 5 925 | 6 | ||||||
| 21.7.1999 | 832.30 | 0.00% | 0 | 0 | 950.00 | +2.23% | 8 462 | 9 | ||||||
| 20.7.1999 | 832.30 | 0.00% | 0 | 0 | 929.20 | +0.22% | 8 360 | 9 | ||||||
| 19.7.1999 | 832.30 | 0.00% | 0 | 0 | 927.10 | +2.98% | 8 344 | 9 | ||||||
| 16.7.1999 | 832.30 | 0.00% | 0 | 0 | 900.20 | -1.16% | 0 | 0 | ||||||
| 15.7.1999 | 832.30 | +4.99% | 0 | 0 | 910.80 | +1.18% | 2 732 | 3 | ||||||
| 14.7.1999 | 792.70 | 0.00% | 0 | 0 | 900.10 | +7.15% | 21 197 | 24 | ||||||
| 13.7.1999 | 792.70 | 0.00% | 0 | 0 | 840.00 | +4.49% | 0 | 0 | ||||||
| 12.7.1999 | 792.70 | +4.99% | 0 | 0 | 803.90 | +7.34% | 0 | 0 | ||||||
| 9.7.1999 | 755.00 | +13.02% | 15 100 | 20 | 748.90 | -2.79% | 13 156 | 18 | ||||||
| 8.7.1999 | 668.00 | +1.05% | 2 004 | 3 | 770.40 | +9.97% | 12 918 | 17 | ||||||
| 7.7.1999 | 661.00 | 0.00% | 0 | 0 | 700.50 | -1.51% | 6 306 | 9 | ||||||
| 2.7.1999 | 661.00 | 0.00% | 0 | 0 | 711.30 | +1.46% | 6 401 | 9 | ||||||
| 1.7.1999 | 661.00 | 0.00% | 0 | 0 | 701.00 | +5.41% | 4 212 | 6 | ||||||
| 30.6.1999 | 661.00 | 0.00% | 0 | 0 | 665.00 | -12.50% | 0 | 0 | ||||||
| 29.6.1999 | 661.00 | +4.37% | 1 983 | 3 | 760.00 | +9.32% | 24 769 | 34 | ||||||
| 28.6.1999 | 633.30 | 0.00% | 0 | 0 | 695.20 | +1.78% | 8 340 | 12 | ||||||
| 25.6.1999 | 633.30 | 0.00% | 0 | 0 | 683.00 | +0.42% | 56 438 | 85 | ||||||
| 24.6.1999 | 633.30 | +1.45% | 1 900 | 3 | 680.10 | +1.50% | 8 147 | 12 | ||||||
| 23.6.1999 | 624.20 | 0.00% | 0 | 0 | 670.00 | +1.76% | 139 838 | 212 | ||||||
| 22.6.1999 | 624.20 | 0.00% | 0 | 0 | 658.40 | +5.25% | 7 904 | 12 | ||||||
| 21.6.1999 | 624.20 | 0.00% | 0 | 0 | 625.50 | -5.22% | 3 753 | 6 | ||||||
| 18.6.1999 | 624.20 | 0.00% | 0 | 0 | 660.00 | +0.41% | 140 254 | 206 | ||||||
| 17.6.1999 | 624.20 | 0.00% | 0 | 0 | 657.30 | +0.73% | 1 972 | 3 | ||||||
| 16.6.1999 | 624.20 | 0.00% | 0 | 0 | 652.50 | -1.43% | 11 744 | 18 | ||||||
| 15.6.1999 | 624.20 | 0.00% | 0 | 0 | 662.00 | +1.68% | 3 306 | 5 | ||||||
| 14.6.1999 | 624.20 | 0.00% | 0 | 0 | 651.00 | +0.38% | 11 714 | 18 | ||||||
| 11.6.1999 | 624.20 | 0.00% | 0 | 0 | 648.50 | -0.99% | 1 946 | 3 | ||||||
| 10.6.1999 | 624.20 | 0.00% | 0 | 0 | 655.00 | +0.76% | 3 945 | 6 | ||||||
| 9.6.1999 | 624.20 | 0.00% | 0 | 0 | 650.00 | -1.69% | 9 100 | 14 | ||||||
| 8.6.1999 | 624.20 | 0.00% | 0 | 0 | 661.20 | -2.47% | 9 851 | 15 | ||||||
| 7.6.1999 | 624.20 | 0.00% | 0 | 0 | 678.00 | +4.30% | 0 | 0 | ||||||
| 4.6.1999 | 624.20 | 0.00% | 0 | 0 | 650.00 | +2.36% | 1 950 | 3 | ||||||
| 3.6.1999 | 624.20 | 0.00% | 0 | 0 | 635.00 | +1.37% | 9 472 | 15 | ||||||
| 2.6.1999 | 624.20 | 0.00% | 0 | 0 | 626.40 | +0.20% | 5 637 | 9 | ||||||
| 1.6.1999 | 624.20 | 0.00% | 0 | 0 | 625.10 | +0.96% | 5 626 | 9 | ||||||
| 31.5.1999 | 624.20 | 0.00% | 0 | 0 | 619.10 | +0.40% | 9 257 | 15 | ||||||
| 28.5.1999 | 624.20 | 0.00% | 0 | 0 | 616.60 | +0.17% | 1 850 | 3 | ||||||
| 27.5.1999 | 624.20 | 0.00% | 0 | 0 | 615.50 | +0.40% | 0 | 0 | ||||||
| 26.5.1999 | 624.20 | +0.35% | 9 363 | 15 | 613.00 | +0.45% | 11 028 | 18 | ||||||
| 25.5.1999 | 622.00 | 0.00% | 0 | 0 | 610.20 | +0.44% | 581 678 | 944 | ||||||
| 24.5.1999 | 622.00 | 0.00% | 0 | 0 | 607.50 | +0.41% | 1 823 | 3 | ||||||
| 21.5.1999 | 622.00 | +1.46% | 5 598 | 9 | 605.00 | +0.24% | 185 445 | 309 | ||||||
| 20.5.1999 | 613.00 | 0.00% | 0 | 0 | 603.50 | -0.19% | 22 933 | 38 | ||||||
| 19.5.1999 | 613.00 | 0.00% | 0 | 0 | 604.70 | +0.28% | 3 628 | 6 | ||||||
| 18.5.1999 | 613.00 | 0.00% | 0 | 0 | 603.00 | +0.83% | 1 809 | 3 | ||||||
| 17.5.1999 | 613.00 | 0.00% | 0 | 0 | 598.00 | +1.30% | 7 774 | 13 | ||||||
| 14.5.1999 | 613.00 | -4.21% | 79 900 | 130 | 590.30 | -2.62% | 168 280 | 276 | ||||||
| 13.5.1999 | 640.00 | +0.47% | 3 840 | 6 | 606.20 | +2.95% | 1 819 | 3 | ||||||
| 12.5.1999 | 637.00 | +0.31% | 12 740 | 20 | 588.80 | -7.71% | 5 699 | 9 | ||||||
| 11.5.1999 | 635.00 | 0.00% | 0 | 0 | 638.00 | +9.96% | 5 738 | 9 | ||||||
| 10.5.1999 | 635.00 | 0.00% | 0 | 0 | 580.20 | +0.99% | 1 741 | 3 | ||||||
| 7.5.1999 | 635.00 | +0.79% | 25 400 | 40 | 574.50 | +0.75% | 9 088 | 15 | ||||||
| 6.5.1999 | 630.00 | -0.78% | 126 000 | 200 | 570.20 | +1.82% | 13 686 | 24 | ||||||
| 5.5.1999 | 635.00 | 0.00% | 0 | 0 | 560.00 | -0.32% | 14 427 251 | 19 242 | ||||||
| 4.5.1999 | 635.00 | 0.00% | 0 | 0 | 561.80 | +1.86% | 13 685 | 23 | ||||||
| 3.5.1999 | 635.00 | 0.00% | 88 900 | 140 | 551.50 | +0.05% | 12 184 | 22 | ||||||
| 30.4.1999 | 635.00 | 0.00% | 190 500 | 300 | 551.20 | -8.22% | 9 870 | 18 | ||||||
| 29.4.1999 | 635.00 | 0.00% | 63 500 | 100 | 600.60 | +0.53% | 9 008 | 15 | ||||||
| 28.4.1999 | 635.00 | 0.00% | 317 500 | 500 | 597.40 | -9.20% | 7 169 | 12 | ||||||
| 27.4.1999 | 635.00 | +1.03% | 138 989 | 219 | 658.00 | 0.00% | 5 922 | 9 | ||||||
| 26.4.1999 | 628.50 | -4.98% | 0 | 0 | 658.00 | +9.84% | 9 870 | 15 | ||||||
| 23.4.1999 | 661.50 | +5.00% | 0 | 0 | 599.00 | -10.32% | 3 594 | 6 | ||||||
| 22.4.1999 | 630.00 | +5.00% | 0 | 0 | 668.00 | +7.91% | 13 955 | 21 | ||||||
| 21.4.1999 | 600.00 | +0.78% | 6 000 | 10 | 619.00 | +13.47% | 9 119 | 15 | ||||||
| 20.4.1999 | 595.30 | +4.99% | 74 413 | 125 | 545.50 | -0.03% | 5 073 | 9 | ||||||
| 19.4.1999 | 567.00 | 0.00% | 0 | 0 | 545.70 | +0.20% | 3 273 | 6 | ||||||
| 16.4.1999 | 567.00 | 0.00% | 0 | 0 | 544.60 | +0.07% | 16 333 | 30 | ||||||
| 15.4.1999 | 567.00 | -2.57% | 1 701 | 3 | 544.20 | -5.52% | 1 633 | 3 | ||||||
| 14.4.1999 | 582.00 | 0.00% | 0 | 0 | 576.00 | +6.23% | 20 839 | 36 | ||||||
| 13.4.1999 | 582.00 | -0.51% | 5 820 | 10 | 542.20 | +0.40% | 11 822 | 22 | ||||||
| 12.4.1999 | 585.00 | +1.03% | 4 680 | 8 | 540.00 | -3.58% | 1 620 | 3 | ||||||
| 9.4.1999 | 579.00 | -3.50% | 5 790 | 10 | 560.10 | -6.65% | 0 | 0 | ||||||
| 8.4.1999 | 600.00 | 0.00% | 0 | 0 | 600.00 | +5.26% | 19 147 | 33 | ||||||
| 7.4.1999 | 600.00 | 0.00% | 0 | 0 | 570.00 | +2.64% | 8 505 | 15 | ||||||
| 6.4.1999 | 600.00 | +6.57% | 126 000 | 210 | 555.30 | +0.96% | 3 317 | 6 | ||||||
| 2.4.1999 | 563.00 | 0.00% | 1 689 | 3 | 550.00 | -8.33% | 6 930 | 12 | ||||||
| 1.4.1999 | 563.00 | 0.00% | 0 | 0 | 600.00 | +3.44% | 10 857 | 18 | ||||||
| 31.3.1999 | 563.00 | +0.71% | 4 504 | 8 | 580.00 | -9.79% | 3 496 | 6 | ||||||
| 30.3.1999 | 559.00 | +0.26% | 5 031 | 9 | 643.00 | +5.40% | 6 430 | 10 | ||||||
| 29.3.1999 | 557.50 | +4.99% | 0 | 0 | 610.00 | +9.90% | 7 600 | 13 | ||||||
| 26.3.1999 | 531.00 | +4.94% | 3 186 | 6 | 555.00 | -2.28% | 1 665 | 3 | ||||||
| 25.3.1999 | 506.00 | +4.54% | 9 108 | 18 | 568.00 | +9.86% | 203 332 | 406 | ||||||
| 24.3.1999 | 484.00 | +0.20% | 1 452 | 3 | 517.00 | +10.00% | 10 857 | 21 | ||||||
| 23.3.1999 | 483.00 | +2.76% | 483 | 1 | 470.00 | +1.73% | 31 038 | 66 | ||||||
| 22.3.1999 | 470.00 | 0.00% | 0 | 0 | 462.00 | +4.97% | 6 864 | 15 | ||||||
| 19.3.1999 | 470.00 | 0.00% | 0 | 0 | 440.10 | +4.78% | 4 841 | 11 | ||||||
| ||||||||||||||
Zpravodajství k akcii SKLÁRNY KAVALIER
04.03.1999 Předběžné výsledky za rok 1998 a.s., Sklárny Kavalier (AliaWeb) Akcie v ČR
30.10.1998 Složení statutárních orgánů a.s. Sklárny Kavalier (AliaWeb)
10.07.1998 Pozvánka na valnou hromadu a.s. Sklárny Kavalier (AliaWeb)
29.04.1998 Sklárny Kavalier s vyšším obratem za rok 1997 (AliaWeb) Akcie v ČR
18.11.1997 Sklárny Kavalier prodaly zboží za 1,137 mld. Kč (Credittex a.s.) Akcie v ČR
09.06.1997 Sklárny Kavalier se ziskem v prvním čtvrtletí (AliaWeb) Akcie v ČR
24.04.1997 Sklárny Kavalier s nižším loňským ziskem (AliaWeb) Akcie v ČR
26.03.1997 Sklárny Kavalier vstoupily do ukrajinského podniku (AliaWeb) Akcie v ČR
14.03.1997 Pokles zisku Skláren Kavalier (AliaWeb) Akcie v ČR
11.02.1997 Sklárny Kavalier s vyšším obratem (AliaWeb) Akcie v ČR
Příbuzné stránky
- Akcie - Akcie online. Pražská burza, Německo, USA. Investice do akcií
- ČEZ - Akcie ČEZ aktuálně, kurzy Burza - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen obchodů Burza, akcie-cz online
- VIG - Akcie VIG aktuálně, kurzy Burza - akcie online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen, akcie-cz online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen, akcie-cz online
- E4U - Akcie E4U aktuálně, kurzy Burza - akcie online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie MONETA Money Bank, a.s., aktuální vývoj cen obchodů Burza, akcie-cz online
- CPI FIM - Akcie CPI FIM aktuálně - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen, akcie-cz online
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei odteď ještě více odměňujeme zodpovědné obchodování
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
