STATEK MIROSLAV - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o STATEK MIROSLAV
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 10.12.1996 | 73.00 |
První kotace | 08.03.1995 | 182.00 |
Minimální cena | 24.03.1995 | 59.31 |
Maximální cena | 08.03.1995 | 182.00 |
Celkový objem | 31 438.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 21.12.2001 | 66.50 |
První kotace | 28.03.1995 | 109.00 |
Minimální cena | 14.09.1999 | 21.40 |
Maximální cena | 20.11.1995 | 112.30 |
Celkový objem | 806 586.90 |
STATEK MIROSLAV - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200112 | - | - | - | 46.00 | 67.00 | 10 994 | graf |
200111 | - | - | - | 46.00 | 46.00 | 230 | graf |
200110 | - | - | - | 46.00 | 46.00 | 0 | graf |
200109 | - | - | - | 46.00 | 46.00 | 0 | graf |
200108 | - | - | - | 46.00 | 46.00 | 0 | graf |
200107 | - | - | - | 46.00 | 46.00 | 0 | graf |
200106 | - | - | - | 46.00 | 46.00 | 0 | graf |
200105 | - | - | - | 45.00 | 46.00 | 0 | graf |
200104 | - | - | - | 45.00 | 45.00 | 0 | graf |
200103 | - | - | - | 45.00 | 45.00 | 0 | graf |
200102 | - | - | - | 45.00 | 45.00 | 0 | graf |
200101 | - | - | - | 45.00 | 45.00 | 0 | graf |
200012 | - | - | - | 45.00 | 45.00 | 0 | graf |
200011 | - | - | - | 45.00 | 45.00 | 0 | graf |
200010 | - | - | - | 45.00 | 45.00 | 0 | graf |
200009 | - | - | - | 45.00 | 45.00 | 0 | graf |
200008 | - | - | - | 44.00 | 56.00 | 0 | graf |
200007 | - | - | - | 56.00 | 56.00 | 0 | graf |
200006 | - | - | - | 56.00 | 56.00 | 0 | graf |
200005 | - | - | - | 56.00 | 56.00 | 0 | graf |
200004 | - | - | - | 56.00 | 56.00 | 0 | graf |
200003 | - | - | - | 51.00 | 56.00 | 0 | graf |
200002 | - | - | - | 51.00 | 51.00 | 0 | graf |
200001 | - | - | - | 51.00 | 51.00 | 0 | graf |
199912 | - | - | - | 51.00 | 51.00 | 785 494 | graf |
199911 | - | - | - | 30.00 | 51.00 | 0 | graf |
199910 | - | - | - | 30.00 | 30.00 | 0 | graf |
199909 | - | - | - | 21.00 | 30.00 | 0 | graf |
199908 | - | - | - | 24.00 | 51.00 | 0 | graf |
199907 | - | - | - | 51.00 | 63.00 | 0 | graf |
199906 | - | - | - | 63.00 | 63.00 | 0 | graf |
199905 | - | - | - | 63.00 | 63.00 | 0 | graf |
199904 | - | - | - | 63.00 | 63.00 | 6 000 | graf |
199903 | - | - | - | 63.00 | 70.00 | 0 | graf |
199902 | - | - | - | 64.00 | 70.00 | 700 | graf |
199901 | - | - | - | 64.00 | 64.00 | 0 | graf |
199812 | - | - | - | 57.00 | 64.00 | 0 | graf |
199811 | - | - | - | 63.00 | 66.00 | 0 | graf |
199810 | - | - | - | 66.00 | 66.00 | 0 | graf |
199809 | - | - | - | 66.00 | 66.00 | 0 | graf |
199808 | - | - | - | 66.00 | 66.00 | 0 | graf |
199807 | - | - | - | 66.00 | 66.00 | 0 | graf |
199806 | - | - | - | 66.00 | 66.00 | 0 | graf |
199805 | - | - | - | 66.00 | 66.00 | 0 | graf |
199804 | - | - | - | 60.00 | 66.00 | 0 | graf |
199803 | - | - | - | 60.00 | 60.00 | 0 | graf |
199802 | - | - | - | 60.00 | 60.00 | 0 | graf |
199801 | - | - | - | 60.00 | 60.00 | 0 | graf |
199712 | - | - | - | 60.00 | 60.00 | 0 | graf |
199711 | - | - | - | 60.00 | 70.00 | 0 | graf |
199710 | - | - | - | 70.00 | 70.00 | 0 | graf |
199709 | - | - | - | 70.00 | 70.00 | 0 | graf |
199708 | - | - | - | 70.00 | 70.00 | 0 | graf |
199707 | - | - | - | 70.00 | 70.00 | 0 | graf |
199706 | - | - | - | 70.00 | 70.00 | 0 | graf |
199705 | - | - | - | 70.00 | 70.00 | 0 | graf |
199704 | - | - | - | 70.00 | 70.00 | 0 | graf |
199703 | - | - | - | 70.00 | 70.00 | 0 | graf |
199702 | - | - | - | 70.00 | 70.00 | 0 | graf |
199701 | - | - | - | 70.00 | 70.00 | 0 | graf |
199612 | 73.00 | 73.00 | 0 | 70.00 | 70.00 | 0 | graf |
199611 | 73.00 | 73.00 | 0 | 70.00 | 70.00 | 0 | graf |
199610 | 73.00 | 73.00 | 0 | 70.00 | 70.00 | 0 | graf |
199609 | 73.00 | 73.00 | 0 | 70.00 | 70.00 | 0 | graf |
199608 | 73.00 | 73.00 | 0 | 70.00 | 70.00 | 0 | graf |
199607 | 73.00 | 73.00 | 0 | 70.00 | 86.00 | 0 | graf |
199606 | 73.00 | 73.00 | 0 | 86.00 | 86.00 | 0 | graf |
199605 | 73.00 | 73.00 | 9 490 | 86.00 | 94.00 | 0 | graf |
199604 | 72.00 | 80.00 | 1 752 | 94.00 | 94.00 | 0 | graf |
199603 | 80.00 | 80.00 | 0 | 86.00 | 94.00 | 0 | graf |
199602 | 80.00 | 80.00 | 0 | 85.00 | 86.00 | 3 168 | graf |
199601 | 80.00 | 80.00 | 0 | 85.00 | 94.00 | 0 | graf |
199512 | 80.00 | 80.00 | 0 | 97.00 | 107.00 | 0 | graf |
199511 | 80.00 | 80.00 | 0 | 107.00 | 112.00 | 0 | graf |
199510 | 80.00 | 80.00 | 0 | 109.00 | 109.00 | 0 | graf |
199509 | 72.00 | 80.00 | 3 759 | 109.00 | 109.00 | 0 | graf |
199508 | 72.00 | 72.00 | 0 | 109.00 | 109.00 | 0 | graf |
199507 | 72.00 | 72.00 | 0 | 109.00 | 109.00 | 0 | graf |
199506 | 72.00 | 72.00 | 0 | 109.00 | 109.00 | 0 | graf |
199505 | 62.00 | 72.00 | 8 648 | 109.00 | 109.00 | 0 | graf |
199504 | - | - | 0 | 109.00 | 109.00 | 0 | graf |
199503 | 59.00 | 182.00 | 7 789 | 109.00 | 109.00 | 0 | graf |
199502 | - | - | - | - | - | 0 | graf |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB