TRANSPORTA CHRUDIM - graf kurzu akcie cz v roce 1999
| Poehled kurzu cenných papíru - TRANSPORTA CHRUDIM | ||||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.1999 | 5.18 | -4.95% | 0 | 0 | ||||||||||
| 8.10.1999 | 5.45 | 0.00% | 0 | 0 | ||||||||||
| 7.10.1999 | 5.45 | -4.88% | 0 | 0 | 6.00 | 0.00% | 0 | 0 | ||||||
| 6.10.1999 | 5.73 | -4.97% | 0 | 0 | 6.00 | 0.00% | 20 058 | 3 343 | ||||||
| 5.10.1999 | 6.03 | -4.88% | 0 | 0 | 6.00 | -6.25% | 9 939 | 1 684 | ||||||
| 4.10.1999 | 6.34 | -4.94% | 0 | 0 | 6.40 | -8.57% | 0 | 0 | ||||||
| 1.10.1999 | 6.67 | -4.98% | 0 | 0 | 7.00 | -9.09% | 0 | 0 | ||||||
| 30.9.1999 | 7.02 | -4.87% | 0 | 0 | 7.70 | -3.75% | 339 | 44 | ||||||
| 29.9.1999 | 7.38 | -4.89% | 0 | 0 | 8.00 | -6.97% | 0 | 0 | ||||||
| 28.9.1999 | 7.76 | -4.90% | 0 | 0 | 8.60 | 0.00% | 0 | 0 | ||||||
| 27.9.1999 | 8.16 | -4.89% | 0 | 0 | 8.60 | +7.50% | 0 | 0 | ||||||
| 24.9.1999 | 8.58 | -4.98% | 4 290 | 500 | 8.00 | 0.00% | 29 600 | 3 700 | ||||||
| 23.9.1999 | 9.03 | -4.94% | 0 | 0 | 8.00 | -1.23% | 0 | 0 | ||||||
| 22.9.1999 | 9.50 | -5.00% | 0 | 0 | 8.10 | -8.98% | 0 | 0 | ||||||
| 21.9.1999 | 10.00 | 0.00% | 0 | 0 | 8.90 | -9.18% | 0 | 0 | ||||||
| 20.9.1999 | 10.00 | 0.00% | 0 | 0 | 9.80 | -4.85% | 10 192 | 1 040 | ||||||
| 17.9.1999 | 10.00 | +0.80% | 20 000 | 2 000 | 10.30 | -10.43% | 0 | 0 | ||||||
| 16.9.1999 | 9.92 | 0.00% | 0 | 0 | 11.50 | 0.00% | 7 716 | 673 | ||||||
| 15.9.1999 | 9.92 | 0.00% | 0 | 0 | 11.50 | 0.00% | 0 | 0 | ||||||
| 14.9.1999 | 9.92 | 0.00% | 0 | 0 | 11.50 | 0.00% | 945 | 83 | ||||||
| 13.9.1999 | 9.92 | 0.00% | 0 | 0 | 11.50 | 0.00% | 0 | 0 | ||||||
| 10.9.1999 | 9.92 | +4.97% | 0 | 0 | 11.50 | 0.00% | 0 | 0 | ||||||
| 9.9.1999 | 9.45 | +5.00% | 0 | 0 | 11.50 | 0.00% | 2 829 | 246 | ||||||
| 8.9.1999 | 9.00 | 0.00% | 0 | 0 | 11.50 | 0.00% | 0 | 0 | ||||||
| 7.9.1999 | 9.00 | 0.00% | 0 | 0 | 11.50 | +9.52% | 0 | 0 | ||||||
| 6.9.1999 | 9.00 | 0.00% | 0 | 0 | 10.50 | 0.00% | 0 | 0 | ||||||
| 3.9.1999 | 9.00 | 0.00% | 0 | 0 | 10.50 | 0.00% | 2 153 | 205 | ||||||
| 2.9.1999 | 9.00 | 0.00% | 0 | 0 | 10.50 | 0.00% | 0 | 0 | ||||||
| 1.9.1999 | 9.00 | 0.00% | 0 | 0 | 10.50 | 0.00% | 315 | 30 | ||||||
| 31.8.1999 | 9.00 | 0.00% | 0 | 0 | 10.50 | 0.00% | 3 623 | 345 | ||||||
| 30.8.1999 | 9.00 | 0.00% | 0 | 0 | 10.50 | +5.00% | 0 | 0 | ||||||
| 27.8.1999 | 9.00 | 0.00% | 0 | 0 | 10.00 | -9.09% | 0 | 0 | ||||||
| 26.8.1999 | 9.00 | 0.00% | 0 | 0 | 11.00 | 0.00% | 0 | 0 | ||||||
| 25.8.1999 | 9.00 | 0.00% | 0 | 0 | 11.00 | 0.00% | 0 | 0 | ||||||
| 24.8.1999 | 9.00 | 0.00% | 0 | 0 | 11.00 | +4.76% | 0 | 0 | ||||||
| 23.8.1999 | 9.00 | 0.00% | 0 | 0 | 10.50 | -4.54% | 3 339 | 318 | ||||||
| 20.8.1999 | 9.00 | 0.00% | 0 | 0 | 11.00 | 0.00% | 0 | 0 | ||||||
| 19.8.1999 | 9.00 | 0.00% | 0 | 0 | 11.00 | -8.33% | 647 | 59 | ||||||
| 18.8.1999 | 9.00 | 0.00% | 0 | 0 | 12.00 | +9.09% | 36 | 3 | ||||||
| 17.8.1999 | 9.00 | +2.04% | 270 | 30 | 11.00 | 0.00% | 0 | 0 | ||||||
| 16.8.1999 | 8.82 | 0.00% | 0 | 0 | 11.00 | 0.00% | 396 | 36 | ||||||
| 13.8.1999 | 8.82 | 0.00% | 0 | 0 | 11.00 | 0.00% | 198 | 18 | ||||||
| 12.8.1999 | 8.82 | 0.00% | 0 | 0 | 11.00 | -5.98% | 396 | 36 | ||||||
| 11.8.1999 | 8.82 | 0.00% | 0 | 0 | 11.70 | -10.00% | 316 | 27 | ||||||
| 10.8.1999 | 8.82 | 0.00% | 0 | 0 | 13.00 | -0.76% | 0 | 0 | ||||||
| 9.8.1999 | 8.82 | 0.00% | 0 | 0 | 13.10 | +6.50% | 7 179 | 548 | ||||||
| 6.8.1999 | 8.82 | 0.00% | 0 | 0 | 12.30 | 0.00% | 0 | 0 | ||||||
| 5.8.1999 | 8.82 | 0.00% | 0 | 0 | 12.30 | -4.65% | 0 | 0 | ||||||
| 4.8.1999 | 8.82 | 0.00% | 0 | 0 | 12.90 | 0.00% | 0 | 0 | ||||||
| 3.8.1999 | 8.82 | 0.00% | 0 | 0 | 12.90 | +3.20% | 12 010 | 931 | ||||||
| 2.8.1999 | 8.82 | 0.00% | 0 | 0 | 12.50 | -3.10% | 0 | 0 | ||||||
| 30.7.1999 | 8.82 | 0.00% | 0 | 0 | 12.90 | 0.00% | 0 | 0 | ||||||
| 29.7.1999 | 8.82 | 0.00% | 0 | 0 | 12.90 | -1.52% | 0 | 0 | ||||||
| 28.7.1999 | 8.82 | 0.00% | 0 | 0 | 13.10 | +11.01% | 0 | 0 | ||||||
| 27.7.1999 | 8.82 | +5.00% | 0 | 0 | 11.80 | -9.92% | 0 | 0 | ||||||
| 26.7.1999 | 8.40 | +5.00% | 0 | 0 | 13.10 | 0.00% | 0 | 0 | ||||||
| 23.7.1999 | 8.00 | 0.00% | 0 | 0 | 13.10 | 0.00% | 0 | 0 | ||||||
| 22.7.1999 | 8.00 | 0.00% | 192 | 24 | 13.10 | 0.00% | 0 | 0 | ||||||
| 21.7.1999 | 8.00 | 0.00% | 0 | 0 | 13.10 | -0.75% | 0 | 0 | ||||||
| 20.7.1999 | 8.00 | 0.00% | 0 | 0 | 13.20 | 0.00% | 7 352 | 557 | ||||||
| 19.7.1999 | 8.00 | 0.00% | 0 | 0 | 13.20 | +10.00% | 2 957 | 224 | ||||||
| 16.7.1999 | 8.00 | 0.00% | 0 | 0 | 12.00 | 0.00% | 13 128 | 1 094 | ||||||
| 15.7.1999 | 8.00 | 0.00% | 0 | 0 | 12.00 | 0.00% | 0 | 0 | ||||||
| 14.7.1999 | 8.00 | 0.00% | 0 | 0 | 12.00 | 0.00% | 0 | 0 | ||||||
| 13.7.1999 | 8.00 | 0.00% | 0 | 0 | 12.00 | 0.00% | 0 | 0 | ||||||
| 12.7.1999 | 8.00 | +1.52% | 96 | 12 | 12.00 | +9.09% | 0 | 0 | ||||||
| 9.7.1999 | 7.88 | +4.92% | 0 | 0 | 11.00 | +1.85% | 5 500 | 500 | ||||||
| 8.7.1999 | 7.51 | -4.93% | 0 | 0 | 10.80 | +2.85% | 0 | 0 | ||||||
| 7.7.1999 | 7.90 | -4.93% | 0 | 0 | 10.50 | -8.69% | 19 770 | 1 800 | ||||||
| 2.7.1999 | 8.31 | -4.91% | 0 | 0 | 11.50 | +4.54% | 0 | 0 | ||||||
| 1.7.1999 | 8.74 | -4.89% | 0 | 0 | 11.00 | -4.34% | 792 | 72 | ||||||
| 30.6.1999 | 9.19 | -4.96% | 0 | 0 | 11.50 | 0.00% | 0 | 0 | ||||||
| 29.6.1999 | 9.67 | -4.91% | 0 | 0 | 11.50 | +4.54% | 0 | 0 | ||||||
| 28.6.1999 | 10.17 | 0.00% | 0 | 0 | 11.00 | -8.33% | 1 056 | 96 | ||||||
| 25.6.1999 | 10.17 | 0.00% | 0 | 0 | 12.00 | 0.00% | 22 500 | 2 000 | ||||||
| 24.6.1999 | 10.17 | 0.00% | 0 | 0 | 12.00 | +9.09% | 2 472 | 206 | ||||||
| 23.6.1999 | 10.17 | 0.00% | 0 | 0 | 11.00 | -4.34% | 0 | 0 | ||||||
| 22.6.1999 | 10.17 | -4.95% | 366 | 36 | 11.50 | +4.54% | 0 | 0 | ||||||
| 21.6.1999 | 10.70 | 0.00% | 0 | 0 | 11.00 | +10.00% | 19 525 | 1 775 | ||||||
| 18.6.1999 | 10.70 | 0.00% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
| 17.6.1999 | 10.70 | 0.00% | 0 | 0 | 10.00 | +5.26% | 0 | 0 | ||||||
| 16.6.1999 | 10.70 | 0.00% | 0 | 0 | 9.50 | +5.55% | 7 763 | 854 | ||||||
| 15.6.1999 | 10.70 | 0.00% | 0 | 0 | 9.00 | 0.00% | 10 350 | 1 150 | ||||||
| 14.6.1999 | 10.70 | 0.00% | 0 | 0 | 9.00 | +12.50% | 0 | 0 | ||||||
| 11.6.1999 | 10.70 | 0.00% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
| 10.6.1999 | 10.70 | 0.00% | 0 | 0 | 8.00 | 0.00% | 3 016 384 | 377 048 | ||||||
| 9.6.1999 | 10.70 | 0.00% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
| 8.6.1999 | 10.70 | 0.00% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
| 7.6.1999 | 10.70 | 0.00% | 0 | 0 | 8.00 | 0.00% | 1 080 | 135 | ||||||
| 4.6.1999 | 10.70 | 0.00% | 0 | 0 | 8.00 | -11.11% | 5 226 | 615 | ||||||
| 3.6.1999 | 10.70 | 0.00% | 0 | 0 | 9.00 | 0.00% | 4 095 | 455 | ||||||
| 2.6.1999 | 10.70 | 0.00% | 0 | 0 | 9.00 | -10.00% | 14 805 | 1 495 | ||||||
| 1.6.1999 | 10.70 | 0.00% | 0 | 0 | 10.00 | -0.99% | 210 | 21 | ||||||
| 31.5.1999 | 10.70 | -4.12% | 4 227 | 395 | 10.10 | -8.18% | 1 857 | 177 | ||||||
| 28.5.1999 | 11.16 | -4.94% | 0 | 0 | 11.00 | -8.33% | 1 100 | 100 | ||||||
| 27.5.1999 | 11.74 | -4.93% | 0 | 0 | 12.00 | -7.69% | 0 | 0 | ||||||
| 26.5.1999 | 12.35 | -5.00% | 0 | 0 | 13.00 | -7.14% | 0 | 0 | ||||||
| 25.5.1999 | 13.00 | -4.97% | 0 | 0 | 14.00 | -6.66% | 0 | 0 | ||||||
| 24.5.1999 | 13.68 | -5.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| 21.5.1999 | 14.40 | -4.95% | 0 | 0 | 15.00 | -6.25% | 0 | 0 | ||||||
| 20.5.1999 | 15.15 | -4.95% | 0 | 0 | 16.00 | -5.88% | 0 | 0 | ||||||
| 19.5.1999 | 15.94 | -4.94% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
| 18.5.1999 | 16.77 | -4.98% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
| 17.5.1999 | 17.65 | -4.95% | 0 | 0 | 17.00 | 0.00% | 4 930 | 290 | ||||||
| 14.5.1999 | 18.57 | -4.96% | 0 | 0 | 17.00 | -5.55% | 0 | 0 | ||||||
| 13.5.1999 | 19.54 | -4.96% | 0 | 0 | 18.00 | +5.88% | 25 740 | 1 430 | ||||||
| 12.5.1999 | 20.56 | -4.99% | 0 | 0 | 17.00 | -2.85% | 1 700 | 100 | ||||||
| 11.5.1999 | 21.64 | -4.96% | 0 | 0 | 17.50 | +2.94% | 23 188 | 1 325 | ||||||
| 10.5.1999 | 22.77 | -4.96% | 0 | 0 | 17.00 | -5.55% | 0 | 0 | ||||||
| 7.5.1999 | 23.96 | -4.99% | 0 | 0 | 18.00 | -10.00% | 0 | 0 | ||||||
| 6.5.1999 | 25.22 | -4.97% | 0 | 0 | 20.00 | -9.09% | 0 | 0 | ||||||
| 5.5.1999 | 26.54 | -4.97% | 0 | 0 | 22.00 | -10.20% | 10 252 | 466 | ||||||
| 4.5.1999 | 27.93 | -5.00% | 1 452 | 52 | 24.50 | -5.76% | 3 657 | 150 | ||||||
| 3.5.1999 | 29.40 | 0.00% | 0 | 0 | 26.00 | -7.14% | 0 | 0 | ||||||
| 30.4.1999 | 29.40 | 0.00% | 0 | 0 | 28.00 | -3.78% | 168 | 6 | ||||||
| 29.4.1999 | 29.40 | 0.00% | 0 | 0 | 29.10 | +0.34% | 1 571 | 54 | ||||||
| 28.4.1999 | 29.40 | 0.00% | 0 | 0 | 29.00 | -9.37% | 0 | 0 | ||||||
| 27.4.1999 | 29.40 | 0.00% | 0 | 0 | 32.00 | -3.03% | 16 672 | 521 | ||||||
| 26.4.1999 | 29.40 | +5.00% | 6 203 | 211 | 33.00 | -10.81% | 0 | 0 | ||||||
| 23.4.1999 | 28.00 | 0.00% | 0 | 0 | 37.00 | +8.82% | 0 | 0 | ||||||
| 22.4.1999 | 28.00 | 0.00% | 0 | 0 | 34.00 | +9.67% | 9 962 | 293 | ||||||
| 21.4.1999 | 28.00 | +0.25% | 1 344 | 48 | 31.00 | 0.00% | 0 | 0 | ||||||
| 20.4.1999 | 27.93 | 0.00% | 0 | 0 | 31.00 | 0.00% | 10 820 | 320 | ||||||
| 19.4.1999 | 27.93 | 0.00% | 0 | 0 | 31.00 | -8.82% | 17 346 | 530 | ||||||
| 16.4.1999 | 27.93 | 0.00% | 0 | 0 | 34.00 | 0.00% | 6 528 | 192 | ||||||
| 15.4.1999 | 27.93 | 0.00% | 0 | 0 | 34.00 | 0.00% | 0 | 0 | ||||||
| 14.4.1999 | 27.93 | 0.00% | 0 | 0 | 34.00 | 0.00% | 0 | 0 | ||||||
| 13.4.1999 | 27.93 | 0.00% | 0 | 0 | 34.00 | 0.00% | 3 672 | 108 | ||||||
| 12.4.1999 | 27.93 | 0.00% | 0 | 0 | 34.00 | 0.00% | 0 | 0 | ||||||
| 9.4.1999 | 27.93 | 0.00% | 0 | 0 | 34.00 | +2.40% | 0 | 0 | ||||||
| 8.4.1999 | 27.93 | 0.00% | 0 | 0 | 33.20 | +0.30% | 0 | 0 | ||||||
| 7.4.1999 | 27.93 | 0.00% | 0 | 0 | 33.10 | +1.84% | 298 | 9 | ||||||
| 6.4.1999 | 27.93 | 0.00% | 0 | 0 | 32.50 | +1.88% | 1 365 | 42 | ||||||
| 2.4.1999 | 27.93 | 0.00% | 0 | 0 | 31.90 | 0.00% | 0 | 0 | ||||||
| 1.4.1999 | 27.93 | 0.00% | 0 | 0 | 31.90 | +1.26% | 3 784 | 121 | ||||||
| 31.3.1999 | 27.93 | 0.00% | 0 | 0 | 31.50 | +4.65% | 756 | 24 | ||||||
| 30.3.1999 | 27.93 | 0.00% | 0 | 0 | 30.10 | -8.78% | 1 355 | 45 | ||||||
| 29.3.1999 | 27.93 | 0.00% | 0 | 0 | 33.00 | +6.10% | 0 | 0 | ||||||
| 26.3.1999 | 27.93 | +5.00% | 0 | 0 | 31.10 | 0.00% | 1 657 | 54 | ||||||
| 25.3.1999 | 26.60 | 0.00% | 0 | 0 | 31.10 | 0.00% | 1 400 | 45 | ||||||
| 24.3.1999 | 26.60 | 0.00% | 0 | 0 | 31.10 | +1.63% | 0 | 0 | ||||||
| 23.3.1999 | 26.60 | +0.11% | 1 862 | 70 | 30.60 | 0.00% | 4 695 | 154 | ||||||
| 22.3.1999 | 26.57 | 0.00% | 0 | 0 | 30.60 | +0.32% | 0 | 0 | ||||||
| 19.3.1999 | 26.57 | 0.00% | 0 | 0 | 30.50 | +0.66% | 0 | 0 | ||||||
| 18.3.1999 | 26.57 | 0.00% | 0 | 0 | 30.30 | 0.00% | 3 976 | 128 | ||||||
| 17.3.1999 | 26.57 | -4.97% | 664 | 25 | 30.30 | +1.00% | 1 787 | 60 | ||||||
| 16.3.1999 | 27.96 | -4.99% | 0 | 0 | 30.00 | -9.36% | 16 176 | 516 | ||||||
| 15.3.1999 | 29.43 | 0.00% | 0 | 0 | 33.10 | +0.30% | 2 085 | 63 | ||||||
| 12.3.1999 | 29.43 | 0.00% | 0 | 0 | 33.00 | -7.04% | 0 | 0 | ||||||
| 11.3.1999 | 29.43 | -4.97% | 383 | 13 | 35.50 | -4.05% | 0 | 0 | ||||||
| 10.3.1999 | 30.97 | -4.97% | 0 | 0 | 37.00 | 0.00% | 17 893 | 489 | ||||||
| 9.3.1999 | 32.59 | -4.98% | 0 | 0 | 37.00 | -1.06% | 7 400 | 200 | ||||||
| 8.3.1999 | 34.30 | -4.98% | 0 | 0 | 37.40 | 0.00% | 6 082 | 163 | ||||||
| 5.3.1999 | 36.10 | -5.00% | 0 | 0 | 37.40 | +3.31% | 1 122 | 30 | ||||||
| 4.3.1999 | 38.00 | 0.00% | 0 | 0 | 36.20 | -3.20% | 5 529 | 150 | ||||||
| 3.3.1999 | 38.00 | 0.00% | 0 | 0 | 37.40 | -4.34% | 1 346 | 36 | ||||||
| 2.3.1999 | 38.00 | 0.00% | 0 | 0 | 39.10 | +5.10% | 0 | 0 | ||||||
| 1.3.1999 | 38.00 | 0.00% | 0 | 0 | 37.20 | +0.26% | 3 460 | 93 | ||||||
| 26.2.1999 | 38.00 | 0.00% | 0 | 0 | 37.10 | 0.00% | 2 564 | 69 | ||||||
| 25.2.1999 | 38.00 | 0.00% | 0 | 0 | 37.10 | 0.00% | 5 244 | 146 | ||||||
| 24.2.1999 | 38.00 | 0.00% | 0 | 0 | 37.10 | +2.20% | 8 231 | 228 | ||||||
| 23.2.1999 | 38.00 | 0.00% | 0 | 0 | 36.30 | -3.96% | 4 963 | 136 | ||||||
| 22.2.1999 | 38.00 | 0.00% | 0 | 0 | 37.80 | +4.41% | 0 | 0 | ||||||
| 19.2.1999 | 38.00 | 0.00% | 0 | 0 | 36.20 | +0.83% | 3 254 | 90 | ||||||
| 18.2.1999 | 38.00 | 0.00% | 0 | 0 | 35.90 | +0.84% | 3 772 | 105 | ||||||
| 17.2.1999 | 38.00 | 0.00% | 0 | 0 | 35.60 | -0.28% | 14 311 | 402 | ||||||
| 16.2.1999 | 38.00 | 0.00% | 0 | 0 | 35.70 | 0.00% | 321 | 9 | ||||||
| 15.2.1999 | 38.00 | 0.00% | 0 | 0 | 35.70 | +2.00% | 1 071 | 30 | ||||||
| 12.2.1999 | 38.00 | -2.56% | 4 978 | 131 | 35.00 | 0.00% | 1 260 | 36 | ||||||
| 11.2.1999 | 39.00 | 0.00% | 0 | 0 | 35.00 | -2.77% | 1 575 | 45 | ||||||
| 10.2.1999 | 39.00 | 0.00% | 0 | 0 | 36.00 | -2.70% | 2 223 | 63 | ||||||
| 9.2.1999 | 39.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 2 886 | 78 | ||||||
| 8.2.1999 | 39.00 | 0.00% | 0 | 0 | 37.00 | -3.89% | 4 995 | 135 | ||||||
| 5.2.1999 | 39.00 | 0.00% | 0 | 0 | 38.50 | -4.93% | 0 | 0 | ||||||
| 4.2.1999 | 39.00 | 0.00% | 0 | 0 | 40.50 | +4.92% | 7 073 | 178 | ||||||
| 3.2.1999 | 39.00 | +2.63% | 7 800 | 200 | 38.60 | +1.57% | 0 | 0 | ||||||
| 2.2.1999 | 38.00 | 0.00% | 0 | 0 | 38.00 | -0.26% | 2 738 | 72 | ||||||
| 1.2.1999 | 38.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 2 438 | 64 | ||||||
| 29.1.1999 | 38.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 7 620 | 200 | ||||||
| 28.1.1999 | 38.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 0 | 0 | ||||||
| 27.1.1999 | 38.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 343 | 9 | ||||||
| 26.1.1999 | 38.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 0 | 0 | ||||||
| 25.1.1999 | 38.00 | 0.00% | 0 | 0 | 38.10 | -0.26% | 0 | 0 | ||||||
| 22.1.1999 | 38.00 | 0.00% | 0 | 0 | 38.20 | +0.26% | 0 | 0 | ||||||
| 21.1.1999 | 38.00 | 0.00% | 0 | 0 | 38.10 | +0.26% | 229 | 6 | ||||||
| 20.1.1999 | 38.00 | 0.00% | 0 | 0 | 38.00 | +2.42% | 0 | 0 | ||||||
| 19.1.1999 | 38.00 | 0.00% | 0 | 0 | 37.10 | -10.81% | 0 | 0 | ||||||
| 18.1.1999 | 38.00 | 0.00% | 0 | 0 | 41.60 | 0.00% | 0 | 0 | ||||||
| 15.1.1999 | 38.00 | 0.00% | 0 | 0 | 41.60 | 0.00% | 7 575 | 182 | ||||||
| 14.1.1999 | 38.00 | +1.06% | 2 508 | 66 | 41.60 | -5.88% | 0 | 0 | ||||||
| 13.1.1999 | 37.60 | 0.00% | 0 | 0 | 44.20 | +0.45% | 5 304 | 120 | ||||||
| 12.1.1999 | 37.60 | 0.00% | 0 | 0 | 44.00 | +3.28% | 0 | 0 | ||||||
| 11.1.1999 | 37.60 | 0.00% | 0 | 0 | 42.60 | +1.18% | 1 704 | 40 | ||||||
| 8.1.1999 | 37.60 | -0.26% | 38 | 1 | 42.10 | -2.54% | 2 002 | 48 | ||||||
| 7.1.1999 | 37.70 | +0.53% | 2 036 | 54 | 43.20 | -0.68% | 9 029 | 209 | ||||||
| 6.1.1999 | 37.50 | 0.00% | 0 | 0 | 43.50 | +0.69% | 1 305 | 30 | ||||||
| 5.1.1999 | 37.50 | 0.00% | 0 | 0 | 43.20 | +0.23% | 3 110 | 72 | ||||||
| 4.1.1999 | 37.50 | 0.00% | 0 | 0 | 43.10 | -6.10% | 1 207 | 28 | ||||||
| 31.12.1998 | 45.90 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 37.50 | 0.00% | 0 | 0 | 45.90 | -7.27% | 80 850 | 1 650 | ||||||
| ||||||||||||||
Příbuzné stránky
- Basis Gold Share - aktuální a historické ceny kryptoměny Basis Gold Share, graf vývoje ceny kryptoměny Basis Gold Share - 3 roky - měna USD
- Frax Share - aktuální a historické ceny kryptoměny Frax Share, graf vývoje ceny kryptoměny Frax Share - 3 měsíce - měna USD
- Frax Share - aktuální a historické ceny kryptoměny Frax Share, graf vývoje ceny kryptoměny Frax Share - 2 dny - měna USD
- Frax Share - aktuální a historické ceny kryptoměny Frax Share, graf vývoje ceny kryptoměny Frax Share - 1 rok - měna USD
- Frax Share - aktuální a historické ceny kryptoměny Frax Share, graf vývoje ceny kryptoměny Frax Share - 2 roky - měna USD
- Frax Share - aktuální a historické ceny kryptoměny Frax Share, graf vývoje ceny kryptoměny Frax Share - 5 dnů - měna USD
- Basis Gold Share - aktuální a historické ceny kryptoměny Basis Gold Share, graf vývoje ceny kryptoměny Basis Gold Share - 2 dny - měna USD
- Frax Share - aktuální a historické ceny kryptoměny Frax Share, graf vývoje ceny kryptoměny Frax Share - 10 let - měna USD
- Frax Share - aktuální a historické ceny kryptoměny Frax Share, graf vývoje ceny kryptoměny Frax Share - 3 roky - měna USD
- Frax Share - aktuální a historické ceny kryptoměny Frax Share, graf vývoje ceny kryptoměny Frax Share - 1 den - měna USD
- Frax Share - aktuální a historické ceny kryptoměny Frax Share, graf vývoje ceny kryptoměny Frax Share - 2 dny - měna USD
- Frax Share - aktuální a historické ceny kryptoměny Frax Share, graf vývoje ceny kryptoměny Frax Share - 2 dny - měna EUR
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei odteď ještě více odměňujeme zodpovědné obchodování
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
