TUSCULUM - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o TUSCULUM
RMS - RM-System | ||
---|---|---|
Poslední kotace | 04.04.2002 | 26.10 |
První kotace | 31.01.1996 | 1 000.00 |
Minimální cena | 10.07.1998 | 1.00 |
Maximální cena | 31.01.1996 | 1 000.00 |
Celkový objem | 16 036 220.60 |
TUSCULUM - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200204 | - | - | - | 26.00 | 27.00 | 0 | graf |
200203 | - | - | - | 21.00 | 26.00 | 780 | graf |
200202 | - | - | - | 26.00 | 26.00 | 0 | graf |
200201 | - | - | - | 26.00 | 30.00 | 650 | graf |
200112 | - | - | - | 20.00 | 31.00 | 92 672 | graf |
200111 | - | - | - | 20.00 | 20.00 | 2 131 | graf |
200110 | - | - | - | 18.00 | 20.00 | 43 418 | graf |
200109 | - | - | - | 18.00 | 43.00 | 1 714 | graf |
200108 | - | - | - | 43.00 | 43.00 | 445 050 | graf |
200107 | - | - | - | 43.00 | 43.00 | 0 | graf |
200106 | - | - | - | 35.00 | 48.00 | 1 234 | graf |
200105 | - | - | - | 26.00 | 120.00 | 1 112 | graf |
200104 | - | - | - | 120.00 | 124.00 | 0 | graf |
200103 | - | - | - | 104.00 | 146.00 | 2 356 | graf |
200102 | - | - | - | 33.00 | 94.00 | 975 | graf |
200101 | - | - | - | 29.00 | 80.00 | 0 | graf |
200012 | - | - | - | 22.00 | 60.00 | 200 | graf |
200011 | - | - | - | 51.00 | 83.00 | 688 | graf |
200010 | - | - | - | 16.00 | 47.00 | 376 | graf |
200009 | - | - | - | 14.00 | 20.00 | 0 | graf |
200008 | - | - | - | 20.00 | 30.00 | 2 610 | graf |
200007 | - | - | - | 17.00 | 29.00 | 0 | graf |
200006 | - | - | - | 14.00 | 49.00 | 101 972 | graf |
200005 | - | - | - | 54.00 | 70.00 | 508 218 | graf |
200004 | - | - | - | 64.00 | 72.00 | 0 | graf |
200003 | - | - | - | 72.00 | 73.00 | 0 | graf |
200002 | - | - | - | 41.00 | 86.00 | 0 | graf |
200001 | - | - | - | 41.00 | 50.00 | 0 | graf |
199912 | - | - | - | 50.00 | 50.00 | 0 | graf |
199911 | - | - | - | 44.00 | 50.00 | 500 | graf |
199910 | - | - | - | 16.00 | 44.00 | 134 037 | graf |
199909 | - | - | - | 26.00 | 69.00 | 994 049 | graf |
199908 | - | - | - | 22.00 | 51.00 | 53 049 | graf |
199907 | - | - | - | 45.00 | 85.00 | 508 869 | graf |
199906 | - | - | - | 36.00 | 62.00 | 0 | graf |
199905 | - | - | - | 42.00 | 50.00 | 103 657 | graf |
199904 | - | - | - | 38.00 | 56.00 | 0 | graf |
199903 | - | - | - | 62.00 | 220.00 | 1 894 639 | graf |
199902 | - | - | - | 200.00 | 603.00 | 0 | graf |
199901 | - | - | - | 231.00 | 826.00 | 11 070 070 | graf |
199812 | - | - | - | 39.00 | 210.00 | 7 550 | graf |
199811 | - | - | - | 14.00 | 236.00 | 0 | graf |
199810 | - | - | - | 17.00 | 41.00 | 98 | graf |
199809 | - | - | - | 2.00 | 22.00 | 0 | graf |
199808 | - | - | - | 1.00 | 2.00 | 361 | graf |
199807 | - | - | - | 1.00 | 1.00 | 8 800 | graf |
199806 | - | - | - | 1.00 | 3.00 | 0 | graf |
199805 | - | - | - | 1.00 | 3.00 | 3 | graf |
199804 | - | - | - | 1.00 | 1.00 | 0 | graf |
199803 | - | - | - | 1.00 | 3.00 | 0 | graf |
199802 | - | - | - | 3.00 | 3.00 | 0 | graf |
199801 | - | - | - | 3.00 | 3.00 | 0 | graf |
199712 | - | - | - | 3.00 | 3.00 | 0 | graf |
199711 | - | - | - | 3.00 | 3.00 | 0 | graf |
199710 | - | - | - | 3.00 | 3.00 | 0 | graf |
199709 | - | - | - | 2.00 | 3.00 | 100 | graf |
199708 | - | - | - | 3.00 | 4.00 | 0 | graf |
199707 | - | - | - | 4.00 | 4.00 | 0 | graf |
199706 | - | - | - | 3.00 | 4.00 | 0 | graf |
199705 | - | - | - | 1.00 | 25.00 | 50 | graf |
199704 | - | - | - | 10.00 | 11.00 | 165 | graf |
199703 | - | - | - | 11.00 | 12.00 | 0 | graf |
199702 | - | - | - | 12.00 | 29.00 | 0 | graf |
199701 | - | - | - | 29.00 | 56.00 | 928 | graf |
199612 | - | - | - | 52.00 | 61.00 | 12 474 | graf |
199611 | - | - | - | 58.00 | 71.00 | 12 874 | graf |
199610 | - | - | - | 50.00 | 67.00 | 7 427 | graf |
199609 | - | - | - | 42.00 | 55.00 | 1 346 | graf |
199608 | - | - | - | 39.00 | 45.00 | 1 068 | graf |
199607 | - | - | - | 35.00 | 41.00 | 7 578 | graf |
199606 | - | - | - | 33.00 | 40.00 | 4 111 | graf |
199605 | - | - | - | 31.00 | 37.00 | 5 710 | graf |
199604 | - | - | - | 30.00 | 60.00 | 94 | graf |
199603 | - | - | - | 66.00 | 457.00 | 0 | graf |
199602 | - | - | - | 507.00 | 1 000.00 | 0 | graf |
199601 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
Zpravodajství k akcii TUSCULUM
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB