TZP - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o TZP
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 30.09.1997 | 95.13 |
První kotace | 01.03.1995 | 754.00 |
Minimální cena | 26.06.1997 | 38.00 |
Maximální cena | 11.06.1996 | 1 050.00 |
Celkový objem | 5 233 934.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 18.04.2002 | 104.20 |
První kotace | 28.03.1995 | 350.00 |
Minimální cena | 22.05.1997 | 35.50 |
Maximální cena | 07.06.1996 | 1 100.00 |
Celkový objem | 7 608 217.30 |
TZP - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200204 | - | - | - | 78.00 | 104.00 | 2 790 | graf |
200203 | - | - | - | 81.00 | 225.00 | 1 000 | graf |
200202 | - | - | - | 225.00 | 290.00 | 675 695 | graf |
200201 | - | - | - | 188.00 | 285.00 | 8 164 | graf |
200112 | - | - | - | 113.00 | 175.00 | 217 784 | graf |
200111 | - | - | - | 120.00 | 131.00 | 89 166 | graf |
200110 | - | - | - | 91.00 | 135.00 | 26 155 | graf |
200109 | - | - | - | 91.00 | 100.00 | 37 614 | graf |
200108 | - | - | - | 93.00 | 112.00 | 53 880 | graf |
200107 | - | - | - | 92.00 | 120.00 | 102 286 | graf |
200106 | - | - | - | 73.00 | 111.00 | 11 844 | graf |
200105 | - | - | - | 92.00 | 134.00 | 55 498 | graf |
200104 | - | - | - | 96.00 | 126.00 | 36 537 | graf |
200103 | - | - | - | 95.00 | 112.00 | 28 528 | graf |
200102 | - | - | - | 75.00 | 102.00 | 13 039 | graf |
200101 | - | - | - | 65.00 | 75.00 | 8 627 | graf |
200012 | - | - | - | 60.00 | 66.00 | 3 053 | graf |
200011 | - | - | - | 50.00 | 65.00 | 10 757 | graf |
200010 | - | - | - | 50.00 | 52.00 | 4 268 | graf |
200009 | - | - | - | 46.00 | 52.00 | 3 422 | graf |
200008 | - | - | - | 45.00 | 47.00 | 2 590 | graf |
200007 | - | - | - | 45.00 | 46.00 | 4 519 | graf |
200006 | - | - | - | 45.00 | 45.00 | 5 417 | graf |
200005 | - | - | - | 45.00 | 48.00 | 4 119 | graf |
200004 | - | - | - | 45.00 | 48.00 | 5 390 | graf |
200003 | - | - | - | 43.00 | 48.00 | 2 738 | graf |
200002 | - | - | - | 45.00 | 48.00 | 7 101 | graf |
200001 | - | - | - | 41.00 | 48.00 | 1 896 | graf |
199912 | - | - | - | 41.00 | 47.00 | 2 435 | graf |
199911 | - | - | - | 45.00 | 49.00 | 6 022 | graf |
199910 | - | - | - | 49.00 | 49.00 | 5 154 | graf |
199909 | - | - | - | 45.00 | 49.00 | 2 050 | graf |
199908 | - | - | - | 46.00 | 49.00 | 4 526 | graf |
199907 | - | - | - | 43.00 | 46.00 | 2 987 | graf |
199906 | - | - | - | 45.00 | 49.00 | 0 | graf |
199905 | - | - | - | 43.00 | 45.00 | 880 | graf |
199904 | - | - | - | 44.00 | 46.00 | 4 425 | graf |
199903 | - | - | - | 49.00 | 49.00 | 0 | graf |
199902 | - | - | - | 45.00 | 49.00 | 1 934 | graf |
199901 | - | - | - | 44.00 | 48.00 | 3 366 | graf |
199812 | - | - | - | 41.00 | 49.00 | 1 124 | graf |
199811 | - | - | - | 45.00 | 94.00 | 900 | graf |
199810 | - | - | - | 44.00 | 64.00 | 8 320 | graf |
199809 | - | - | - | 43.00 | 48.00 | 1 920 | graf |
199808 | - | - | - | 45.00 | 46.00 | 2 034 | graf |
199807 | - | - | - | 44.00 | 55.00 | 2 455 | graf |
199806 | - | - | - | 44.00 | 61.00 | 6 471 | graf |
199805 | - | - | - | 40.00 | 50.00 | 5 296 | graf |
199804 | - | - | - | 50.00 | 110.00 | 10 202 | graf |
199803 | - | - | - | 110.00 | 129.00 | 25 238 | graf |
199802 | - | - | - | 112.00 | 129.00 | 33 914 | graf |
199801 | - | - | - | 83.00 | 110.00 | 29 676 | graf |
199712 | - | - | - | 85.00 | 105.00 | 9 176 | graf |
199711 | - | - | - | 66.00 | 83.00 | 4 510 | graf |
199710 | - | - | - | 63.00 | 93.00 | 21 556 | graf |
199709 | 52.00 | 95.00 | 4 036 | 77.00 | 85.00 | 14 467 | graf |
199708 | 44.00 | 55.00 | 665 | 58.00 | 73.00 | 4 759 | graf |
199707 | 38.00 | 42.00 | 400 | 53.00 | 61.00 | 2 896 | graf |
199706 | 38.00 | 40.00 | 580 | 37.00 | 53.00 | 1 275 | graf |
199705 | 40.00 | 40.00 | 400 | 36.00 | 50.00 | 3 160 | graf |
199704 | 40.00 | 52.00 | 1 998 | 45.00 | 67.00 | 11 196 | graf |
199703 | 55.00 | 118.00 | 5 459 | 64.00 | 106.00 | 18 234 | graf |
199702 | 118.00 | 160.00 | 8 754 | 114.00 | 155.00 | 39 942 | graf |
199701 | 160.00 | 228.00 | 6 407 | 148.00 | 305.00 | 0 | graf |
199612 | 148.00 | 239.00 | 20 301 | 189.00 | 416.00 | 79 456 | graf |
199611 | 140.00 | 266.00 | 12 247 | 184.00 | 380.00 | 17 696 | graf |
199610 | 279.00 | 561.00 | 33 425 | 380.00 | 506.00 | 92 697 | graf |
199609 | 500.00 | 746.00 | 327 812 | 482.00 | 709.00 | 501 221 | graf |
199608 | 380.00 | 588.00 | 93 495 | 380.00 | 572.00 | 52 590 | graf |
199607 | 370.00 | 517.00 | 236 570 | 375.00 | 426.00 | 212 350 | graf |
199606 | 544.00 | 1 050.00 | 671 505 | 385.00 | 1 100.00 | 1 825 017 | graf |
199605 | 585.00 | 751.00 | 1 095 247 | 562.00 | 930.00 | 1 303 379 | graf |
199604 | 370.00 | 588.00 | 1 047 938 | 378.00 | 559.00 | 503 209 | graf |
199603 | 281.00 | 353.00 | 160 695 | 258.00 | 420.00 | 292 644 | graf |
199602 | 306.00 | 400.00 | 251 743 | 317.00 | 380.00 | 87 018 | graf |
199601 | 362.00 | 442.00 | 122 887 | 339.00 | 440.00 | 94 218 | graf |
199512 | 333.00 | 442.00 | 262 184 | 344.00 | 473.00 | 266 867 | graf |
199511 | 218.00 | 388.00 | 336 865 | 205.00 | 350.00 | 177 256 | graf |
199510 | 188.00 | 218.00 | 37 955 | 190.00 | 242.00 | 96 040 | graf |
199509 | 169.00 | 204.00 | 51 433 | 229.00 | 258.00 | 30 318 | graf |
199508 | 179.00 | 220.00 | 22 155 | 234.00 | 270.00 | 52 744 | graf |
199507 | 200.00 | 242.00 | 30 305 | 248.00 | 271.00 | 90 028 | graf |
199506 | 200.00 | 312.00 | 57 233 | 198.00 | 251.00 | 74 178 | graf |
199505 | 213.00 | 363.00 | 133 488 | 215.00 | 302.00 | 35 061 | graf |
199504 | 185.00 | 350.00 | 116 284 | 235.00 | 330.00 | 3 525 | graf |
199503 | 317.00 | 754.00 | 83 468 | 330.00 | 350.00 | 1 650 | graf |
199502 | - | - | - | - | - | 0 | graf |
Údaje o firmách, TZP
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus