VČ PLYNÁRENSKÁ - graf kurzu akcie cz v roce 1999
| Poehled kurzu cenných papíru - VČ PLYNÁRENSKÁ | ||||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1999 | 1 890.00 | 0.00% | 0 | 0 | 1 933.00 | +0.83% | 1 933 | 1 | ||||||
| 29.12.1999 | 1 890.00 | 0.00% | 0 | 0 | 1 917.00 | -0.87% | 1 917 | 1 | ||||||
| 28.12.1999 | 1 890.00 | 0.00% | 0 | 0 | 1 934.00 | 0.00% | 1 934 | 1 | ||||||
| 27.12.1999 | 1 890.00 | 0.00% | 0 | 0 | 1 934.00 | 0.00% | 0 | 0 | ||||||
| 23.12.1999 | 1 890.00 | 0.00% | 0 | 0 | 1 934.00 | -1.72% | 0 | 0 | ||||||
| 22.12.1999 | 1 890.00 | -1.35% | 3 780 | 2 | 1 968.00 | +1.75% | 1 968 | 1 | ||||||
| 21.12.1999 | 1 916.00 | 0.00% | 0 | 0 | 1 934.00 | -0.33% | 0 | 0 | ||||||
| 20.12.1999 | 1 916.00 | 0.00% | 0 | 0 | 1 940.50 | +0.33% | 9 703 | 5 | ||||||
| 17.12.1999 | 1 916.00 | 0.00% | 0 | 0 | 1 934.00 | -0.11% | 0 | 0 | ||||||
| 16.12.1999 | 1 916.00 | 0.00% | 0 | 0 | 1 936.20 | -4.62% | 0 | 0 | ||||||
| 15.12.1999 | 1 916.00 | 0.00% | 0 | 0 | 2 030.00 | +2.42% | 4 060 | 2 | ||||||
| 14.12.1999 | 1 916.00 | 0.00% | 0 | 0 | 1 982.00 | -2.36% | 0 | 0 | ||||||
| 13.12.1999 | 1 916.00 | 0.00% | 0 | 0 | 2 030.00 | +2.60% | 24 360 | 12 | ||||||
| 10.12.1999 | 1 916.00 | 0.00% | 0 | 0 | 1 978.50 | -2.53% | 0 | 0 | ||||||
| 9.12.1999 | 1 916.00 | +4.98% | 1 916 | 1 | 2 030.00 | +2.57% | 14 210 | 7 | ||||||
| 8.12.1999 | 1 825.00 | 0.00% | 0 | 0 | 1 979.00 | +0.53% | 1 291 620 | 618 | ||||||
| 7.12.1999 | 1 825.00 | 0.00% | 0 | 0 | 1 968.50 | +3.41% | 0 | 0 | ||||||
| 6.12.1999 | 1 825.00 | 0.00% | 0 | 0 | 1 903.50 | -0.18% | 11 306 | 6 | ||||||
| 3.12.1999 | 1 825.00 | 0.00% | 0 | 0 | 1 907.00 | +0.21% | 1 907 | 1 | ||||||
| 2.12.1999 | 1 825.00 | 0.00% | 0 | 0 | 1 903.00 | -0.15% | 11 426 | 6 | ||||||
| 1.12.1999 | 1 825.00 | 0.00% | 0 | 0 | 1 906.00 | 0.00% | 1 906 | 1 | ||||||
| 30.11.1999 | 1 825.00 | 0.00% | 0 | 0 | 1 906.00 | -0.05% | 1 906 | 1 | ||||||
| 29.11.1999 | 1 825.00 | 0.00% | 0 | 0 | 1 907.00 | +0.26% | 7 628 | 4 | ||||||
| 26.11.1999 | 1 825.00 | 0.00% | 0 | 0 | 1 902.00 | -3.23% | 3 804 | 2 | ||||||
| 25.11.1999 | 1 825.00 | 0.00% | 0 | 0 | 1 965.50 | +5.81% | 0 | 0 | ||||||
| 24.11.1999 | 1 825.00 | 0.00% | 0 | 0 | 1 857.50 | -4.49% | 18 575 | 10 | ||||||
| 23.11.1999 | 1 825.00 | 0.00% | 0 | 0 | 1 945.00 | +4.56% | 0 | 0 | ||||||
| 22.11.1999 | 1 825.00 | 0.00% | 0 | 0 | 1 860.00 | -4.37% | 7 440 | 4 | ||||||
| 19.11.1999 | 1 825.00 | 0.00% | 0 | 0 | 1 945.00 | +4.56% | 0 | 0 | ||||||
| 18.11.1999 | 1 825.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 1 860 | 1 | ||||||
| 17.11.1999 | 1 825.00 | +0.82% | 9 125 | 5 | 1 860.00 | +1.22% | 11 135 | 6 | ||||||
| 16.11.1999 | 1 810.00 | 0.00% | 0 | 0 | 1 837.50 | -0.13% | 5 513 | 3 | ||||||
| 15.11.1999 | 1 810.00 | 0.00% | 0 | 0 | 1 840.00 | -5.64% | 1 840 | 1 | ||||||
| 12.11.1999 | 1 810.00 | 0.00% | 0 | 0 | 1 950.00 | +2.63% | 5 850 | 3 | ||||||
| 11.11.1999 | 1 810.00 | 0.00% | 0 | 0 | 1 900.00 | +3.26% | 28 308 | 15 | ||||||
| 10.11.1999 | 1 810.00 | 0.00% | 0 | 0 | 1 840.00 | -4.16% | 7 360 | 4 | ||||||
| 9.11.1999 | 1 810.00 | 0.00% | 0 | 0 | 1 920.00 | -5.41% | 0 | 0 | ||||||
| 8.11.1999 | 1 810.00 | 0.00% | 0 | 0 | 2 030.00 | +4.90% | 9 630 | 5 | ||||||
| 5.11.1999 | 1 810.00 | 0.00% | 0 | 0 | 1 935.00 | +1.84% | 0 | 0 | ||||||
| 4.11.1999 | 1 810.00 | +1.11% | 1 810 | 1 | 1 900.00 | +4.39% | 37 200 | 20 | ||||||
| 3.11.1999 | 1 790.00 | 0.00% | 0 | 0 | 1 820.00 | -4.73% | 1 820 | 1 | ||||||
| 2.11.1999 | 1 790.00 | 0.00% | 0 | 0 | 1 910.50 | +4.97% | 0 | 0 | ||||||
| 1.11.1999 | 1 790.00 | 0.00% | 0 | 0 | 1 820.00 | -4.58% | 25 820 | 14 | ||||||
| 29.10.1999 | 1 790.00 | 0.00% | 0 | 0 | 1 907.50 | -0.13% | 0 | 0 | ||||||
| 27.10.1999 | 1 790.00 | 0.00% | 0 | 0 | 1 910.00 | +0.79% | 0 | 0 | ||||||
| 26.10.1999 | 1 790.00 | 0.00% | 0 | 0 | 1 895.00 | -2.52% | 11 370 | 6 | ||||||
| 25.10.1999 | 1 790.00 | +1.76% | 35 800 | 20 | 1 944.00 | +0.04% | 0 | 0 | ||||||
| 22.10.1999 | 1 759.00 | 0.00% | 0 | 0 | 1 943.10 | +0.10% | 0 | 0 | ||||||
| 21.10.1999 | 1 759.00 | 0.00% | 0 | 0 | 1 941.00 | -0.54% | 0 | 0 | ||||||
| 20.10.1999 | 1 759.00 | 0.00% | 0 | 0 | 1 951.60 | -0.17% | 0 | 0 | ||||||
| 19.10.1999 | 1 759.00 | +4.95% | 0 | 0 | 1 955.00 | +4.48% | 0 | 0 | ||||||
| 18.10.1999 | 1 676.00 | 0.00% | 0 | 0 | 1 871.00 | +0.58% | 37 420 | 20 | ||||||
| 15.10.1999 | 1 676.00 | 0.00% | 0 | 0 | 1 860.10 | 0.00% | 42 892 | 23 | ||||||
| 14.10.1999 | 1 676.00 | 0.00% | 0 | 0 | 1 860.10 | -2.48% | 11 161 | 6 | ||||||
| 13.10.1999 | 1 676.00 | 0.00% | 0 | 0 | 1 907.50 | +2.25% | 0 | 0 | ||||||
| 12.10.1999 | 1 676.00 | 0.00% | 0 | 0 | 1 865.50 | -6.02% | 37 310 | 20 | ||||||
| 11.10.1999 | 1 676.00 | +0.29% | 3 352 | 2 | 1 985.00 | +3.41% | 47 234 | 24 | ||||||
| 8.10.1999 | 1 671.00 | -9.67% | 16 710 | 10 | 1 919.50 | +3.64% | 0 | 0 | ||||||
| 7.10.1999 | 1 850.00 | 0.00% | 0 | 0 | 1 852.00 | +0.10% | 18 520 | 10 | ||||||
| 6.10.1999 | 1 850.00 | 0.00% | 0 | 0 | 1 850.00 | -0.05% | 18 500 | 10 | ||||||
| 5.10.1999 | 1 850.00 | 0.00% | 0 | 0 | 1 851.00 | 0.00% | 0 | 0 | ||||||
| 4.10.1999 | 1 850.00 | 0.00% | 0 | 0 | 1 851.00 | +0.05% | 213 271 | 107 | ||||||
| 1.10.1999 | 1 850.00 | -0.53% | 37 000 | 20 | 1 850.00 | +2.04% | 3 700 | 2 | ||||||
| 30.9.1999 | 1 860.00 | 0.00% | 0 | 0 | 1 813.00 | -0.02% | 23 569 | 13 | ||||||
| 29.9.1999 | 1 860.00 | 0.00% | 0 | 0 | 1 813.50 | +0.04% | 7 254 | 4 | ||||||
| 28.9.1999 | 1 860.00 | 0.00% | 0 | 0 | 1 812.70 | +1.05% | 5 438 | 3 | ||||||
| 27.9.1999 | 1 860.00 | 0.00% | 0 | 0 | 1 793.70 | +2.31% | 0 | 0 | ||||||
| 24.9.1999 | 1 860.00 | 0.00% | 0 | 0 | 1 753.20 | -5.02% | 51 363 | 29 | ||||||
| 23.9.1999 | 1 860.00 | 0.00% | 0 | 0 | 1 846.00 | -0.21% | 0 | 0 | ||||||
| 22.9.1999 | 1 860.00 | 0.00% | 0 | 0 | 1 850.00 | +2.77% | 44 400 | 24 | ||||||
| 21.9.1999 | 1 860.00 | 0.00% | 0 | 0 | 1 800.00 | -2.61% | 18 000 | 10 | ||||||
| 20.9.1999 | 1 860.00 | 0.00% | 0 | 0 | 1 848.30 | +2.53% | 0 | 0 | ||||||
| 17.9.1999 | 1 860.00 | +3.33% | 18 600 | 10 | 1 802.60 | +3.00% | 1 803 | 1 | ||||||
| 16.9.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 750.00 | -4.42% | 54 380 | 30 | ||||||
| 15.9.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 831.00 | -1.02% | 3 661 | 2 | ||||||
| 14.9.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 850.00 | +0.54% | 18 500 | 10 | ||||||
| 13.9.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 840.00 | +0.62% | 14 720 | 8 | ||||||
| 10.9.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 828.50 | -1.58% | 3 657 | 2 | ||||||
| 9.9.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 858.00 | +0.03% | 9 290 | 5 | ||||||
| 8.9.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 857.40 | +0.02% | 18 574 | 10 | ||||||
| 7.9.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 857.00 | -3.11% | 46 595 | 25 | ||||||
| 6.9.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 916.70 | -1.78% | 0 | 0 | ||||||
| 3.9.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 951.60 | +4.30% | 0 | 0 | ||||||
| 2.9.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 871.00 | 0.00% | 13 135 | 7 | ||||||
| 1.9.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 871.00 | +1.10% | 0 | 0 | ||||||
| 31.8.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 850.60 | -3.36% | 11 104 | 6 | ||||||
| 30.8.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 915.10 | +3.51% | 0 | 0 | ||||||
| 27.8.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 850.00 | -5.14% | 74 438 | 40 | ||||||
| 26.8.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 950.30 | +2.08% | 0 | 0 | ||||||
| 25.8.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 910.50 | +5.26% | 0 | 0 | ||||||
| 24.8.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 815.00 | -5.19% | 38 115 | 21 | ||||||
| 23.8.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 914.50 | +4.74% | 0 | 0 | ||||||
| 20.8.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 827.70 | -2.78% | 7 311 | 4 | ||||||
| 19.8.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 880.10 | +4.12% | 0 | 0 | ||||||
| 18.8.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 805.60 | -0.30% | 3 611 | 2 | ||||||
| 17.8.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 811.10 | -5.00% | 18 111 | 10 | ||||||
| 16.8.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 906.60 | +5.04% | 0 | 0 | ||||||
| 13.8.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 815.10 | -6.77% | 16 360 | 9 | ||||||
| 12.8.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 947.00 | +1.85% | 0 | 0 | ||||||
| 11.8.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 911.50 | +1.37% | 0 | 0 | ||||||
| 10.8.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 885.60 | +0.18% | 0 | 0 | ||||||
| 9.8.1999 | 1 800.00 | +4.04% | 18 000 | 10 | 1 882.10 | -0.94% | 0 | 0 | ||||||
| 6.8.1999 | 1 730.00 | 0.00% | 0 | 0 | 1 900.00 | +2.28% | 1 900 | 1 | ||||||
| 5.8.1999 | 1 730.00 | 0.00% | 0 | 0 | 1 857.60 | +2.34% | 0 | 0 | ||||||
| 4.8.1999 | 1 730.00 | -1.81% | 1 730 | 1 | 1 815.10 | -0.41% | 21 930 | 12 | ||||||
| 3.8.1999 | 1 762.00 | +4.94% | 0 | 0 | 1 822.60 | +1.82% | 0 | 0 | ||||||
| 2.8.1999 | 1 679.00 | -4.98% | 0 | 0 | 1 790.00 | -1.10% | 10 740 | 6 | ||||||
| 30.7.1999 | 1 767.00 | -5.00% | 0 | 0 | 1 810.00 | +1.11% | 0 | 0 | ||||||
| 29.7.1999 | 1 860.00 | 0.00% | 0 | 0 | 1 790.00 | +0.13% | 0 | 0 | ||||||
| 28.7.1999 | 1 860.00 | 0.00% | 0 | 0 | 1 787.50 | -3.37% | 17 528 | 10 | ||||||
| 27.7.1999 | 1 860.00 | 0.00% | 0 | 0 | 1 850.00 | -1.33% | 11 088 | 6 | ||||||
| 26.7.1999 | 1 860.00 | 0.00% | 0 | 0 | 1 875.00 | +1.35% | 0 | 0 | ||||||
| 23.7.1999 | 1 860.00 | 0.00% | 0 | 0 | 1 850.00 | -1.33% | 3 700 | 2 | ||||||
| 22.7.1999 | 1 860.00 | 0.00% | 0 | 0 | 1 875.00 | 0.00% | 0 | 0 | ||||||
| 21.7.1999 | 1 860.00 | -1.58% | 18 600 | 10 | 1 875.00 | 0.00% | 0 | 0 | ||||||
| 20.7.1999 | 1 890.00 | 0.00% | 0 | 0 | 1 875.00 | 0.00% | 0 | 0 | ||||||
| 19.7.1999 | 1 890.00 | 0.00% | 0 | 0 | 1 875.00 | +2.73% | 0 | 0 | ||||||
| 16.7.1999 | 1 890.00 | +2.16% | 18 900 | 10 | 1 825.00 | -1.35% | 68 150 | 37 | ||||||
| 15.7.1999 | 1 850.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 18 500 | 10 | ||||||
| 14.7.1999 | 1 850.00 | 0.00% | 0 | 0 | 1 850.00 | -2.19% | 3 700 | 2 | ||||||
| 13.7.1999 | 1 850.00 | 0.00% | 0 | 0 | 1 891.50 | -1.73% | 0 | 0 | ||||||
| 12.7.1999 | 1 850.00 | 0.00% | 0 | 0 | 1 924.90 | +4.04% | 0 | 0 | ||||||
| 9.7.1999 | 1 850.00 | 0.00% | 0 | 0 | 1 850.10 | +1.36% | 35 152 | 19 | ||||||
| 8.7.1999 | 1 850.00 | 0.00% | 0 | 0 | 1 825.10 | -2.86% | 3 650 | 2 | ||||||
| 7.7.1999 | 1 850.00 | 0.00% | 0 | 0 | 1 879.00 | +4.38% | 0 | 0 | ||||||
| 2.7.1999 | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | -2.70% | 18 000 | 10 | ||||||
| 1.7.1999 | 1 850.00 | 0.00% | 0 | 0 | 1 850.00 | +2.47% | 167 257 | 98 | ||||||
| 30.6.1999 | 1 850.00 | -2.11% | 18 500 | 10 | 1 805.30 | -0.09% | 29 123 | 16 | ||||||
| 29.6.1999 | 1 890.00 | 0.00% | 0 | 0 | 1 807.00 | -4.40% | 5 421 | 3 | ||||||
| 28.6.1999 | 1 890.00 | 0.00% | 0 | 0 | 1 890.20 | +4.99% | 0 | 0 | ||||||
| 25.6.1999 | 1 890.00 | 0.00% | 0 | 0 | 1 800.20 | -4.88% | 7 201 | 4 | ||||||
| 24.6.1999 | 1 890.00 | 0.00% | 0 | 0 | 1 892.60 | +4.85% | 0 | 0 | ||||||
| 23.6.1999 | 1 890.00 | 0.00% | 0 | 0 | 1 805.00 | -9.15% | 7 220 | 4 | ||||||
| 22.6.1999 | 1 890.00 | 0.00% | 0 | 0 | 1 987.00 | +9.96% | 7 948 | 4 | ||||||
| 21.6.1999 | 1 890.00 | 0.00% | 0 | 0 | 1 807.00 | +0.27% | 0 | 0 | ||||||
| 18.6.1999 | 1 890.00 | 0.00% | 0 | 0 | 1 802.00 | +0.10% | 0 | 0 | ||||||
| 17.6.1999 | 1 890.00 | +5.00% | 0 | 0 | 1 800.10 | -8.94% | 0 | 0 | ||||||
| 16.6.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 977.00 | +8.32% | 42 886 | 22 | ||||||
| 15.6.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 825.00 | +1.67% | 34 525 | 19 | ||||||
| 14.6.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 795.00 | -4.49% | 17 950 | 10 | ||||||
| 11.6.1999 | 1 800.00 | -3.01% | 9 000 | 5 | 1 879.50 | -0.27% | 0 | 0 | ||||||
| 10.6.1999 | 1 856.00 | 0.00% | 0 | 0 | 1 884.60 | +5.27% | 0 | 0 | ||||||
| 9.6.1999 | 1 856.00 | 0.00% | 0 | 0 | 1 790.10 | +1.82% | 39 041 | 22 | ||||||
| 8.6.1999 | 1 856.00 | 0.00% | 0 | 0 | 1 758.00 | -2.33% | 45 668 | 26 | ||||||
| 7.6.1999 | 1 856.00 | 0.00% | 0 | 0 | 1 800.00 | +0.13% | 10 800 | 6 | ||||||
| 4.6.1999 | 1 856.00 | 0.00% | 0 | 0 | 1 797.60 | -1.77% | 0 | 0 | ||||||
| 3.6.1999 | 1 856.00 | 0.00% | 0 | 0 | 1 830.10 | +1.41% | 0 | 0 | ||||||
| 2.6.1999 | 1 856.00 | 0.00% | 0 | 0 | 1 804.50 | +5.61% | 0 | 0 | ||||||
| 1.6.1999 | 1 856.00 | 0.00% | 0 | 0 | 1 708.60 | -7.74% | 42 714 | 25 | ||||||
| 31.5.1999 | 1 856.00 | 0.00% | 0 | 0 | 1 852.00 | 0.00% | 0 | 0 | ||||||
| 28.5.1999 | 1 856.00 | 0.00% | 0 | 0 | 1 852.00 | -5.65% | 0 | 0 | ||||||
| 27.5.1999 | 1 856.00 | +1.97% | 12 992 | 7 | 1 963.00 | -1.10% | 27 400 | 14 | ||||||
| 26.5.1999 | 1 820.00 | 0.00% | 0 | 0 | 1 985.00 | +1.79% | 23 850 | 12 | ||||||
| 25.5.1999 | 1 820.00 | 0.00% | 0 | 0 | 1 950.00 | +2.41% | 17 800 | 9 | ||||||
| 24.5.1999 | 1 820.00 | 0.00% | 0 | 0 | 1 904.00 | -8.89% | 16 348 | 8 | ||||||
| 21.5.1999 | 1 820.00 | 0.00% | 0 | 0 | 2 090.00 | -4.56% | 0 | 0 | ||||||
| 20.5.1999 | 1 820.00 | +1.11% | 18 200 | 10 | 2 190.00 | +7.35% | 192 720 | 88 | ||||||
| 19.5.1999 | 1 800.00 | 0.00% | 0 | 0 | 2 040.00 | +5.91% | 55 320 | 28 | ||||||
| 18.5.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 926.00 | -3.70% | 0 | 0 | ||||||
| 17.5.1999 | 1 800.00 | +1.69% | 3 600 | 2 | 2 000.00 | +1.48% | 60 758 | 31 | ||||||
| 14.5.1999 | 1 770.00 | 0.00% | 0 | 0 | 1 970.70 | +8.57% | 34 720 | 18 | ||||||
| 13.5.1999 | 1 770.00 | 0.00% | 0 | 0 | 1 815.00 | 0.00% | 12 848 | 7 | ||||||
| 12.5.1999 | 1 770.00 | +2.01% | 19 470 | 11 | 1 815.00 | -2.68% | 25 760 | 14 | ||||||
| 11.5.1999 | 1 735.00 | 0.00% | 0 | 0 | 1 865.00 | -2.15% | 0 | 0 | ||||||
| 10.5.1999 | 1 735.00 | +4.96% | 8 675 | 5 | 1 906.00 | -0.20% | 9 432 | 5 | ||||||
| 7.5.1999 | 1 653.00 | +4.95% | 0 | 0 | 1 909.90 | -4.50% | 1 910 | 1 | ||||||
| 6.5.1999 | 1 575.00 | +5.00% | 0 | 0 | 2 000.00 | +17.11% | 32 000 | 16 | ||||||
| 5.5.1999 | 1 500.00 | 0.00% | 0 | 0 | 1 707.70 | -9.01% | 27 294 | 15 | ||||||
| 4.5.1999 | 1 500.00 | +5.55% | 30 000 | 20 | 1 877.00 | +9.95% | 50 069 | 27 | ||||||
| 3.5.1999 | 1 421.00 | +4.94% | 0 | 0 | 1 707.00 | -3.01% | 23 898 | 14 | ||||||
| 30.4.1999 | 1 354.00 | 0.00% | 0 | 0 | 1 760.00 | +9.98% | 15 524 | 10 | ||||||
| 29.4.1999 | 1 354.00 | +4.96% | 0 | 0 | 1 600.20 | +8.47% | 20 803 | 13 | ||||||
| 28.4.1999 | 1 290.00 | +4.96% | 0 | 0 | 1 475.20 | +5.28% | 0 | 0 | ||||||
| 27.4.1999 | 1 229.00 | +4.95% | 0 | 0 | 1 401.10 | +2.27% | 8 405 | 6 | ||||||
| 26.4.1999 | 1 171.00 | +4.92% | 0 | 0 | 1 370.00 | +7.36% | 0 | 0 | ||||||
| 23.4.1999 | 1 116.00 | 0.00% | 0 | 0 | 1 276.00 | +5.36% | 0 | 0 | ||||||
| 22.4.1999 | 1 116.00 | +4.98% | 0 | 0 | 1 211.00 | +0.08% | 1 211 | 1 | ||||||
| 21.4.1999 | 1 063.00 | 0.00% | 0 | 0 | 1 210.00 | 0.00% | 0 | 0 | ||||||
| 20.4.1999 | 1 063.00 | 0.00% | 0 | 0 | 1 210.00 | +9.99% | 0 | 0 | ||||||
| 19.4.1999 | 1 063.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| 16.4.1999 | 1 063.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 1 100 | 1 | ||||||
| 15.4.1999 | 1 063.00 | 0.00% | 0 | 0 | 1 100.00 | -2.48% | 12 380 | 11 | ||||||
| 14.4.1999 | 1 063.00 | 0.00% | 0 | 0 | 1 128.00 | +1.25% | 0 | 0 | ||||||
| 13.4.1999 | 1 063.00 | 0.00% | 0 | 0 | 1 114.00 | -1.24% | 3 342 | 3 | ||||||
| 12.4.1999 | 1 063.00 | 0.00% | 0 | 0 | 1 128.00 | 0.00% | 2 256 | 2 | ||||||
| 9.4.1999 | 1 063.00 | 0.00% | 0 | 0 | 1 128.00 | +2.08% | 0 | 0 | ||||||
| 8.4.1999 | 1 063.00 | 0.00% | 0 | 0 | 1 105.00 | +4.98% | 4 420 | 4 | ||||||
| 7.4.1999 | 1 063.00 | 0.00% | 0 | 0 | 1 052.50 | +4.72% | 2 105 | 2 | ||||||
| 6.4.1999 | 1 063.00 | 0.00% | 0 | 0 | 1 005.00 | 0.00% | 1 005 | 1 | ||||||
| 2.4.1999 | 1 063.00 | 0.00% | 0 | 0 | 1 005.10 | 0.00% | 0 | 0 | ||||||
| 1.4.1999 | 1 063.00 | 0.00% | 0 | 0 | 1 005.00 | 0.00% | 0 | 0 | ||||||
| 31.3.1999 | 1 063.00 | 0.00% | 0 | 0 | 1 005.00 | -0.07% | 2 010 | 2 | ||||||
| 30.3.1999 | 1 063.00 | 0.00% | 0 | 0 | 1 005.80 | +0.07% | 0 | 0 | ||||||
| 29.3.1999 | 1 063.00 | 0.00% | 0 | 0 | 1 005.00 | -0.49% | 14 115 | 14 | ||||||
| 26.3.1999 | 1 063.00 | 0.00% | 0 | 0 | 1 010.00 | +1.00% | 0 | 0 | ||||||
| 25.3.1999 | 1 063.00 | 0.00% | 0 | 0 | 1 000.00 | -7.53% | 15 430 | 15 | ||||||
| 24.3.1999 | 1 063.00 | 0.00% | 0 | 0 | 1 081.50 | +5.00% | 0 | 0 | ||||||
| 23.3.1999 | 1 063.00 | 0.00% | 0 | 0 | 1 030.00 | 0.00% | 6 330 | 6 | ||||||
| 22.3.1999 | 1 063.00 | 0.00% | 0 | 0 | 1 030.00 | -4.76% | 3 090 | 3 | ||||||
| 19.3.1999 | 1 063.00 | 0.00% | 0 | 0 | 1 081.50 | +5.00% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, VČ PLYNÁRENSKÁ
11.10.2013 Tuzemský RWE sloučí 3 regionální značky - JMP, SMP a VČP do jednoho podniku (Kurzy.cz) Akcie v ČR
06.08.2004 Akcionáři VČP schválili převod akcií i změny stanov (ČIA) Akcie v ČR
30.07.2004 Rošády v plynárnách a monitor VH pro 32.týden (ČEKIA, a.s.) Akcie v ČR
09.04.2004 Auditovaný čistý zisk VČP loni vzrostl na 353,8 mil. Kč (ČIA) Akcie v ČR
24.03.2000 1999 výborný rok pro Východočeskou plynárenskou (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii VČ PLYNÁRENSKÁ
24.03.2000 1999 výborný rok pro Východočeskou plynárenskou (Kurzy.cz) Údaje o firmách
23.06.1998 Východočeská plynárenská, a.s. - struktura akcionářů VČP, a.s. ke dni 16. 6. 98 (AliaWeb) Akcie v ČR
12.05.1998 Pozvánka na řádnou valnou hromadu a.s. Východočeská plynárenská (AliaWeb)
28.07.1997 Východočeská plynárenská na vedlejší trh burzy (AliaWeb) Akcie v ČR
29.04.1997 Východočeská plynárenská hospodařila se ziskem (AliaWeb) Akcie v ČR
20.02.1997 Východočeská plynárenská s menším ziskem (AliaWeb) Akcie v ČR
Příbuzné stránky
- Výpočet čisté mzdy v roce 2021 i v předchozích letech, změny v roce 2021
- Kalkulačka DPH - výpočet DPH pro rok 2019 i pro roky 1993-2018
- Kurz Eura, Euro EUR, aktuální kurzy koruny a měn
- Akcie - Akcie online. Pražská burza, Německo, USA. Investice do akcií
- ČEZ - Akcie ČEZ aktuálně, kurzy Burza - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen obchodů Burza, akcie-cz online
- VIG - Akcie VIG aktuálně, kurzy Burza - akcie online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen, akcie-cz online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen, akcie-cz online
- E4U - Akcie E4U aktuálně, kurzy Burza - akcie online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen obchodů Burza, akcie-cz online
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei odteď ještě více odměňujeme zodpovědné obchodování
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
