VHOS - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o VHOS
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.09.1997 | 48.37 |
| První kotace | 06.03.1995 | 483.00 |
| Minimální cena | 29.05.1997 | 41.70 |
| Maximální cena | 20.05.1996 | 660.00 |
| Celkový objem | 1 609 269.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 15.11.2004 | 900.00 |
| První kotace | 28.03.1995 | 225.00 |
| Minimální cena | 29.11.2000 | 42.50 |
| Maximální cena | 31.10.2002 | 1 069.70 |
| Celkový objem | 2 264 332.80 | |
| VHOS - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200411 | - | - | - | 900.00 | 900.00 | 0 | graf |
| 200410 | - | - | - | 900.00 | 900.00 | 18 000 | graf |
| 200409 | - | - | - | 900.00 | 900.00 | 0 | graf |
| 200408 | - | - | - | 839.00 | 900.00 | 7 200 | graf |
| 200407 | - | - | - | 855.00 | 855.00 | 0 | graf |
| 200406 | - | - | - | 831.00 | 900.00 | 4 500 | graf |
| 200405 | - | - | - | 831.00 | 1 000.00 | 29 000 | graf |
| 200404 | - | - | - | 950.00 | 1 000.00 | 75 000 | graf |
| 200403 | - | - | - | 1 000.00 | 1 000.00 | 16 000 | graf |
| 200402 | - | - | - | 1 000.00 | 1 000.00 | 33 000 | graf |
| 200401 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 200312 | - | - | - | 706.00 | 1 000.00 | 30 572 | graf |
| 200311 | - | - | - | 702.00 | 706.00 | 0 | graf |
| 200310 | - | - | - | 691.00 | 704.00 | 31 479 | graf |
| 200309 | - | - | - | 704.00 | 786.00 | 35 315 | graf |
| 200308 | - | - | - | 786.00 | 786.00 | 0 | graf |
| 200307 | - | - | - | 786.00 | 786.00 | 0 | graf |
| 200306 | - | - | - | 786.00 | 873.00 | 4 716 | graf |
| 200305 | - | - | - | 773.00 | 873.00 | 21 836 | graf |
| 200304 | - | - | - | 632.00 | 860.00 | 40 058 | graf |
| 200303 | - | - | - | 860.00 | 950.00 | 0 | graf |
| 200302 | - | - | - | 950.00 | 950.00 | 0 | graf |
| 200301 | - | - | - | 950.00 | 950.00 | 7 596 | graf |
| 200212 | - | - | - | 950.00 | 950.00 | 0 | graf |
| 200211 | - | - | - | 950.00 | 1 050.00 | 950 | graf |
| 200210 | - | - | - | 605.00 | 1 070.00 | 21 363 | graf |
| 200209 | - | - | - | 764.00 | 905.00 | 905 | graf |
| 200208 | - | - | - | 848.00 | 919.00 | 919 | graf |
| 200207 | - | - | - | 784.00 | 890.00 | 7 248 | graf |
| 200206 | - | - | - | 800.00 | 902.00 | 13 702 | graf |
| 200205 | - | - | - | 800.00 | 902.00 | 729 952 | graf |
| 200204 | - | - | - | 848.00 | 893.00 | 892 | graf |
| 200203 | - | - | - | 740.00 | 893.00 | 34 312 | graf |
| 200202 | - | - | - | 740.00 | 971.00 | 1 787 | graf |
| 200201 | - | - | - | 750.00 | 937.00 | 1 743 | graf |
| 200112 | - | - | - | 704.00 | 931.00 | 36 140 | graf |
| 200111 | - | - | - | 729.00 | 1 012.00 | 4 266 | graf |
| 200110 | - | - | - | 850.00 | 900.00 | 0 | graf |
| 200109 | - | - | - | 900.00 | 1 000.00 | 0 | graf |
| 200108 | - | - | - | 640.00 | 1 050.00 | 13 944 | graf |
| 200107 | - | - | - | 600.00 | 1 017.00 | 6 104 | graf |
| 200106 | - | - | - | 392.00 | 1 017.00 | 37 788 | graf |
| 200105 | - | - | - | 250.00 | 392.00 | 6 298 | graf |
| 200104 | - | - | - | 260.00 | 289.00 | 6 500 | graf |
| 200103 | - | - | - | 199.00 | 321.00 | 0 | graf |
| 200102 | - | - | - | 199.00 | 199.00 | 4 776 | graf |
| 200101 | - | - | - | 59.00 | 207.00 | 827 | graf |
| 200012 | - | - | - | 43.00 | 54.00 | 0 | graf |
| 200011 | - | - | - | 43.00 | 47.00 | 0 | graf |
| 200010 | - | - | - | 47.00 | 223.00 | 0 | graf |
| 200009 | - | - | - | 89.00 | 231.00 | 0 | graf |
| 200008 | - | - | - | 89.00 | 145.00 | 0 | graf |
| 200007 | - | - | - | 145.00 | 160.00 | 2 440 | graf |
| 200006 | - | - | - | 133.00 | 211.00 | 2 167 | graf |
| 200005 | - | - | - | 201.00 | 211.00 | 2 448 | graf |
| 200004 | - | - | - | 211.00 | 211.00 | 0 | graf |
| 200003 | - | - | - | 211.00 | 211.00 | 2 105 | graf |
| 200002 | - | - | - | 210.00 | 216.00 | 14 732 | graf |
| 200001 | - | - | - | 200.00 | 216.00 | 5 350 | graf |
| 199912 | - | - | - | 200.00 | 213.00 | 5 860 | graf |
| 199911 | - | - | - | 212.00 | 213.00 | 9 328 | graf |
| 199910 | - | - | - | 212.00 | 212.00 | 5 088 | graf |
| 199909 | - | - | - | 211.00 | 212.00 | 6 350 | graf |
| 199908 | - | - | - | 210.00 | 223.00 | 7 809 | graf |
| 199907 | - | - | - | 205.00 | 223.00 | 6 719 | graf |
| 199906 | - | - | - | 205.00 | 211.00 | 6 608 | graf |
| 199905 | - | - | - | 200.00 | 211.00 | 27 806 | graf |
| 199904 | - | - | - | 170.00 | 200.00 | 14 594 | graf |
| 199903 | - | - | - | 170.00 | 210.00 | 21 840 | graf |
| 199902 | - | - | - | 210.00 | 215.00 | 9 385 | graf |
| 199901 | - | - | - | 200.00 | 215.00 | 6 149 | graf |
| 199812 | - | - | - | 200.00 | 200.00 | 11 600 | graf |
| 199811 | - | - | - | 200.00 | 210.00 | 5 640 | graf |
| 199810 | - | - | - | 200.00 | 290.00 | 7 402 | graf |
| 199809 | - | - | - | 201.00 | 290.00 | 1 068 | graf |
| 199808 | - | - | - | 97.00 | 190.00 | 4 140 | graf |
| 199807 | - | - | - | 200.00 | 200.00 | 27 000 | graf |
| 199806 | - | - | - | 200.00 | 220.00 | 22 600 | graf |
| 199805 | - | - | - | 200.00 | 220.00 | 7 160 | graf |
| 199804 | - | - | - | 144.00 | 205.00 | 15 878 | graf |
| 199803 | - | - | - | 139.00 | 146.00 | 14 514 | graf |
| 199802 | - | - | - | 134.00 | 141.00 | 5 884 | graf |
| 199801 | - | - | - | 126.00 | 141.00 | 14 588 | graf |
| 199712 | - | - | - | 140.00 | 140.00 | 0 | graf |
| 199711 | - | - | - | 115.00 | 140.00 | 8 533 | graf |
| 199710 | - | - | - | 108.00 | 121.00 | 4 986 | graf |
| 199709 | 46.00 | 51.00 | 1 523 | 120.00 | 121.00 | 3 840 | graf |
| 199708 | 51.00 | 51.00 | 0 | 74.00 | 120.00 | 3 916 | graf |
| 199707 | 42.00 | 49.00 | 0 | 57.00 | 121.00 | 5 096 | graf |
| 199706 | 42.00 | 44.00 | 336 | 85.00 | 121.00 | 5 532 | graf |
| 199705 | 42.00 | 54.00 | 1 594 | 57.00 | 100.00 | 2 944 | graf |
| 199704 | 54.00 | 54.00 | 0 | 60.00 | 63.00 | 4 380 | graf |
| 199703 | 54.00 | 54.00 | 1 890 | 56.00 | 60.00 | 2 748 | graf |
| 199702 | 54.00 | 54.00 | 432 | 60.00 | 60.00 | 0 | graf |
| 199701 | 51.00 | 54.00 | 0 | 60.00 | 63.00 | 1 740 | graf |
| 199612 | 51.00 | 70.00 | 1 528 | 63.00 | 137.00 | 7 118 | graf |
| 199611 | 70.00 | 86.00 | 5 695 | 152.00 | 207.00 | 0 | graf |
| 199610 | 86.00 | 200.00 | 3 060 | 207.00 | 230.00 | 0 | graf |
| 199609 | 197.00 | 200.00 | 5 600 | 230.00 | 230.00 | 0 | graf |
| 199608 | 163.00 | 337.00 | 2 149 | 230.00 | 269.00 | 980 | graf |
| 199607 | 312.00 | 414.00 | 6 740 | 205.00 | 405.00 | 16 780 | graf |
| 199606 | 384.00 | 577.00 | 46 066 | 405.00 | 685.00 | 65 471 | graf |
| 199605 | 495.00 | 660.00 | 935 435 | 430.00 | 594.00 | 379 327 | graf |
| 199604 | 317.00 | 450.00 | 103 053 | 288.00 | 412.00 | 71 971 | graf |
| 199603 | 249.00 | 333.00 | 57 522 | 262.00 | 342.00 | 14 121 | graf |
| 199602 | 271.00 | 333.00 | 116 420 | 190.00 | 379.00 | 22 881 | graf |
| 199601 | 200.00 | 271.00 | 30 500 | 140.00 | 211.00 | 2 840 | graf |
| 199512 | 200.00 | 209.00 | 28 031 | 125.00 | 137.00 | 4 175 | graf |
| 199511 | 194.00 | 216.00 | 47 692 | 117.00 | 214.00 | 8 106 | graf |
| 199510 | 216.00 | 416.00 | 120 280 | 200.00 | 258.00 | 2 475 | graf |
| 199509 | 205.00 | 397.00 | 14 830 | 195.00 | 205.00 | 9 284 | graf |
| 199508 | 205.00 | 205.00 | 5 125 | 181.00 | 200.00 | 26 380 | graf |
| 199507 | 203.00 | 205.00 | 10 250 | 135.00 | 190.00 | 2 710 | graf |
| 199506 | 203.00 | 203.00 | 14 210 | 129.00 | 168.00 | 6 031 | graf |
| 199505 | 160.00 | 210.00 | 28 304 | 125.00 | 140.00 | 0 | graf |
| 199504 | 158.00 | 163.00 | 19 084 | 123.00 | 149.00 | 1 026 | graf |
| 199503 | 160.00 | 483.00 | 1 920 | 165.00 | 225.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
Údaje o firmách, VHOS
14.10.2003 Kde to AKCIONÁŘSKY VŘE ? Nejen v HPH... (AliaWeb) Údaje o firmách
Zpravodajství k akcii VHOS
14.10.2003 Kde to AKCIONÁŘSKY VŘE ? Nejen v HPH... (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei odteď ještě více odměňujeme zodpovědné obchodování
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
