VOD.A KAN.TRUTNOV - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o VOD.A KAN.TRUTNOV
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.05.1997 | 24.40 |
| První kotace | 07.03.1995 | 532.00 |
| Minimální cena | 30.05.1997 | 24.40 |
| Maximální cena | 07.03.1995 | 532.00 |
| Celkový objem | 550 190.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 08.12.2022 | 840.00 |
| První kotace | 28.03.1995 | 119.00 |
| Minimální cena | 27.02.1998 | 9.00 |
| Maximální cena | 30.11.2022 | 1 050.00 |
| Celkový objem | 14 808 712.30 | |
| VOD.A KAN.TRUTNOV - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 202212 | - | - | - | 840.00 | 1 050.00 | 3 360 | graf |
| 202211 | - | - | - | 950.00 | 1 050.00 | 52 000 | graf |
| 202210 | - | - | - | 860.00 | 950.00 | 54 260 | graf |
| 202209 | - | - | - | 860.00 | 910.00 | 0 | graf |
| 202208 | - | - | - | 910.00 | 910.00 | 0 | graf |
| 202207 | - | - | - | 910.00 | 910.00 | 0 | graf |
| 202206 | - | - | - | 760.00 | 910.00 | 3 640 | graf |
| 202205 | - | - | - | 750.00 | 820.00 | 37 130 | graf |
| 202204 | - | - | - | 700.00 | 750.00 | 44 050 | graf |
| 202203 | - | - | - | 595.00 | 605.00 | 11 900 | graf |
| 202202 | - | - | - | 535.00 | 600.00 | 104 750 | graf |
| 202201 | - | - | - | 575.00 | 600.00 | 13 950 | graf |
| 202112 | - | - | - | 540.00 | 585.00 | 37 805 | graf |
| 202111 | - | - | - | 510.00 | 640.00 | 102 325 | graf |
| 202110 | - | - | - | 565.00 | 710.00 | 47 475 | graf |
| 202109 | - | - | - | 650.00 | 690.00 | 22 650 | graf |
| 202108 | - | - | - | 640.00 | 650.00 | 22 700 | graf |
| 202107 | - | - | - | 640.00 | 705.00 | 47 030 | graf |
| 202106 | - | - | - | 550.00 | 640.00 | 5 500 | graf |
| 202105 | - | - | - | 630.00 | 630.00 | 0 | graf |
| 202104 | - | - | - | 620.00 | 630.00 | 0 | graf |
| 202103 | - | - | - | 620.00 | 620.00 | 148 800 | graf |
| 202102 | - | - | - | 550.00 | 650.00 | 145 070 | graf |
| 202101 | - | - | - | 600.00 | 650.00 | 12 600 | graf |
| 202012 | - | - | - | 600.00 | 650.00 | 6 500 | graf |
| 202011 | - | - | - | 580.00 | 600.00 | 192 455 | graf |
| 202010 | - | - | - | 600.00 | 600.00 | 0 | graf |
| 202009 | - | - | - | 600.00 | 600.00 | 0 | graf |
| 202008 | - | - | - | 525.00 | 600.00 | 97 745 | graf |
| 202007 | - | - | - | 525.00 | 550.00 | 14 700 | graf |
| 202006 | - | - | - | 550.00 | 550.00 | 0 | graf |
| 202005 | - | - | - | 525.00 | 550.00 | 0 | graf |
| 202004 | - | - | - | 505.00 | 525.00 | 0 | graf |
| 202003 | - | - | - | 486.00 | 630.00 | 188 030 | graf |
| 202002 | - | - | - | 625.00 | 700.00 | 28 425 | graf |
| 202001 | - | - | - | 655.00 | 700.00 | 2 100 | graf |
| 201912 | - | - | - | 625.00 | 715.00 | 52 400 | graf |
| 201911 | - | - | - | 705.00 | 710.00 | 49 400 | graf |
| 201910 | - | - | - | 605.00 | 765.00 | 6 550 | graf |
| 201909 | - | - | - | 735.00 | 765.00 | 91 590 | graf |
| 201908 | - | - | - | 720.00 | 735.00 | 14 440 | graf |
| 201907 | - | - | - | 705.00 | 845.00 | 17 625 | graf |
| 201906 | - | - | - | 705.00 | 855.00 | 5 215 | graf |
| 201905 | - | - | - | 760.00 | 760.00 | 0 | graf |
| 201904 | - | - | - | 750.00 | 830.00 | 110 380 | graf |
| 201903 | - | - | - | 760.00 | 935.00 | 104 750 | graf |
| 201902 | - | - | - | 650.00 | 800.00 | 277 265 | graf |
| 201901 | - | - | - | 605.00 | 605.00 | 0 | graf |
| 201812 | - | - | - | 605.00 | 605.00 | 0 | graf |
| 201811 | - | - | - | 600.00 | 745.00 | 5 800 | graf |
| 201810 | - | - | - | 745.00 | 780.00 | 0 | graf |
| 201809 | - | - | - | 720.00 | 780.00 | 16 860 | graf |
| 201808 | - | - | - | 750.00 | 750.00 | 0 | graf |
| 201807 | - | - | - | 650.00 | 780.00 | 113 150 | graf |
| 201806 | - | - | - | 650.00 | 900.00 | 65 290 | graf |
| 201805 | - | - | - | 330.00 | 855.00 | 102 665 | graf |
| 201804 | - | - | - | 850.00 | 935.00 | 0 | graf |
| 201803 | - | - | - | 935.00 | 935.00 | 0 | graf |
| 201802 | - | - | - | 935.00 | 935.00 | 0 | graf |
| 201801 | - | - | - | 860.00 | 1 000.00 | 2 000 | graf |
| 201712 | - | - | - | 860.00 | 860.00 | 0 | graf |
| 201711 | - | - | - | 860.00 | 860.10 | 18 920 | graf |
| 201710 | - | - | - | 752.00 | 860.00 | 21 500 | graf |
| 201709 | - | - | - | 752.00 | 1 000.00 | 68 590 | graf |
| 201708 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 201707 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 201706 | - | - | - | 1 000.00 | 1 000.00 | 9 000 | graf |
| 201705 | - | - | - | 860.10 | 1 000.00 | 39 750 | graf |
| 201704 | - | - | - | 860.00 | 860.10 | 44 720 | graf |
| 201703 | - | - | - | 860.00 | 860.10 | 0 | graf |
| 201702 | - | - | - | 860.10 | 860.10 | 0 | graf |
| 201701 | - | - | - | 860.00 | 860.10 | 12 900 | graf |
| 201612 | - | - | - | 860.00 | 860.00 | 8 600 | graf |
| 201611 | - | - | - | 860.00 | 860.00 | 75 680 | graf |
| 201610 | - | - | - | 860.00 | 860.00 | 0 | graf |
| 201609 | - | - | - | 860.00 | 915.00 | 100 639 | graf |
| 201608 | - | - | - | 861.20 | 950.00 | 13 900 | graf |
| 201607 | - | - | - | 861.00 | 861.20 | 10 334 | graf |
| 201606 | - | - | - | 861.00 | 861.00 | 55 104 | graf |
| 201605 | - | - | - | 860.00 | 861.00 | 0 | graf |
| 201604 | - | - | - | 860.00 | 860.00 | 37 840 | graf |
| 201603 | - | - | - | 860.00 | 895.90 | 71 380 | graf |
| 201602 | - | - | - | 755.00 | 897.00 | 374 770 | graf |
| 201601 | - | - | - | 452.00 | 800.00 | 347 471 | graf |
| 201512 | - | - | - | 400.00 | 601.00 | 2 053 936 | graf |
| 201511 | - | - | - | 400.00 | 415.00 | 0 | graf |
| 201510 | - | - | - | 350.00 | 415.00 | 20 319 | graf |
| 201509 | - | - | - | 335.10 | 368.00 | 7 261 | graf |
| 201508 | - | - | - | 368.00 | 368.00 | 0 | graf |
| 201507 | - | - | - | 340.00 | 368.00 | 12 880 | graf |
| 201506 | - | - | - | 325.00 | 350.00 | 10 125 | graf |
| 201505 | - | - | - | 350.00 | 350.00 | 0 | graf |
| 201504 | - | - | - | 350.00 | 350.00 | 0 | graf |
| 201503 | - | - | - | 320.20 | 357.50 | 53 051 | graf |
| 201502 | - | - | - | 345.20 | 361.00 | 60 652 | graf |
| 201501 | - | - | - | 361.00 | 361.00 | 0 | graf |
| 201412 | - | - | - | 350.10 | 361.00 | 23 488 | graf |
| 201411 | - | - | - | 349.10 | 359.00 | 105 648 | graf |
| 201410 | - | - | - | 350.00 | 366.10 | 112 358 | graf |
| 201409 | - | - | - | 305.10 | 360.00 | 99 763 | graf |
| 201408 | - | - | - | 301.10 | 320.00 | 1 506 | graf |
| 201407 | - | - | - | 264.10 | 330.00 | 5 612 | graf |
| 201406 | - | - | - | 307.60 | 315.60 | 6 808 | graf |
| 201405 | - | - | - | 305.00 | 325.00 | 33 580 | graf |
| 201404 | - | - | - | 305.00 | 350.10 | 13 328 | graf |
| 201403 | - | - | - | 333.40 | 351.30 | 14 506 | graf |
| 201402 | - | - | - | 333.00 | 340.00 | 8 335 | graf |
| 201401 | - | - | - | 335.00 | 342.00 | 12 900 | graf |
| 201312 | - | - | - | 325.00 | 366.00 | 15 158 | graf |
| 201311 | - | - | - | 349.00 | 366.00 | 7 320 | graf |
| 201310 | - | - | - | 339.00 | 349.00 | 44 600 | graf |
| 201309 | - | - | - | 300.00 | 339.00 | 3 390 | graf |
| 201308 | - | - | - | 300.00 | 300.00 | 0 | graf |
| 201307 | - | - | - | 300.00 | 339.00 | 7 500 | graf |
| 201306 | - | - | - | 339.00 | 339.00 | 8 134 | graf |
| 201305 | - | - | - | 339.00 | 339.00 | 0 | graf |
| 201304 | - | - | - | 339.00 | 339.00 | 0 | graf |
| 201303 | - | - | - | 339.00 | 339.00 | 1 017 | graf |
| 201302 | - | - | - | 339.00 | 348.00 | 14 255 | graf |
| 201301 | - | - | - | 288.00 | 348.00 | 42 483 | graf |
| 201212 | - | - | - | 225.00 | 300.00 | 9 075 | graf |
| 201211 | - | - | - | 232.00 | 301.00 | 1 160 | graf |
| 201210 | - | - | - | 301.00 | 301.00 | 0 | graf |
| 201209 | - | - | - | 301.00 | 301.00 | 0 | graf |
| 201208 | - | - | - | 251.00 | 301.00 | 3 311 | graf |
| 201207 | - | - | - | 251.00 | 251.00 | 0 | graf |
| 201206 | - | - | - | 241.00 | 301.00 | 6 028 | graf |
| 201205 | - | - | - | 301.00 | 301.00 | 2 709 | graf |
| 201204 | - | - | - | 235.00 | 305.00 | 4 475 | graf |
| 201203 | - | - | - | 270.00 | 270.00 | 0 | graf |
| 201202 | - | - | - | 225.00 | 270.00 | 15 920 | graf |
| 201201 | - | - | - | 225.00 | 267.00 | 16 878 | graf |
| 201112 | - | - | - | 267.00 | 267.00 | 0 | graf |
| 201111 | - | - | - | 251.00 | 267.00 | 0 | graf |
| 201110 | - | - | - | 251.00 | 251.00 | 0 | graf |
| 201109 | - | - | - | 220.00 | 251.00 | 15 862 | graf |
| 201108 | - | - | - | 205.00 | 300.00 | 40 402 | graf |
| 201107 | - | - | - | 270.00 | 300.00 | 4 125 | graf |
| 201106 | - | - | - | 251.00 | 300.00 | 1 256 | graf |
| 201105 | - | - | - | 297.00 | 356.00 | 35 013 | graf |
| 201104 | - | - | - | 250.00 | 299.00 | 27 455 | graf |
| 201103 | - | - | - | 250.00 | 288.00 | 5 000 | graf |
| 201102 | - | - | - | 200.00 | 288.00 | 20 336 | graf |
| 201101 | - | - | - | 200.00 | 200.00 | 11 200 | graf |
| 201012 | - | - | - | 152.00 | 200.00 | 11 608 | graf |
| 201011 | - | - | - | 162.00 | 200.00 | 16 484 | graf |
| 201010 | - | - | - | 200.00 | 200.00 | 20 000 | graf |
| 201009 | - | - | - | 188.00 | 200.00 | 17 800 | graf |
| 201008 | - | - | - | 160.00 | 188.00 | 0 | graf |
| 201007 | - | - | - | 156.00 | 192.00 | 622 | graf |
| 201006 | - | - | - | 192.00 | 229.00 | 960 | graf |
| 201005 | - | - | - | 229.00 | 229.00 | 0 | graf |
| 201004 | - | - | - | 191.00 | 229.00 | 42 136 | graf |
| 201003 | - | - | - | 191.00 | 191.00 | 0 | graf |
| 201002 | - | - | - | 191.00 | 249.00 | 955 | graf |
| 201001 | - | - | - | 218.00 | 261.00 | 2 610 | graf |
| 200912 | - | - | - | 218.00 | 218.00 | 0 | graf |
| 200911 | - | - | - | 218.00 | 218.00 | 0 | graf |
| 200910 | - | - | - | 218.00 | 220.00 | 14 066 | graf |
| 200909 | - | - | - | 190.00 | 216.00 | 20 910 | graf |
| 200908 | - | - | - | 180.00 | 210.00 | 73 945 | graf |
| 200907 | - | - | - | 163.00 | 197.00 | 65 957 | graf |
| 200906 | - | - | - | 163.00 | 234.00 | 57 535 | graf |
| 200905 | - | - | - | 163.00 | 225.00 | 29 433 | graf |
| 200904 | - | - | - | 202.00 | 230.00 | 33 899 | graf |
| 200903 | - | - | - | 195.00 | 230.00 | 34 430 | graf |
| 200902 | - | - | - | 207.00 | 241.00 | 13 686 | graf |
| 200901 | - | - | - | 241.00 | 376.00 | 10 840 | graf |
| 200812 | - | - | - | 373.00 | 401.00 | 0 | graf |
| 200811 | - | - | - | 391.00 | 435.00 | 66 280 | graf |
| 200810 | - | - | - | 378.00 | 435.00 | 6 540 | graf |
| 200809 | - | - | - | 410.00 | 449.00 | 10 860 | graf |
| 200808 | - | - | - | 415.00 | 460.00 | 4 175 | graf |
| 200807 | - | - | - | 460.00 | 478.00 | 0 | graf |
| 200806 | - | - | - | 452.00 | 478.00 | 4 780 | graf |
| 200805 | - | - | - | 435.00 | 452.00 | 0 | graf |
| 200804 | - | - | - | 415.00 | 445.00 | 2 075 | graf |
| 200803 | - | - | - | 415.00 | 440.00 | 4 150 | graf |
| 200802 | - | - | - | 420.00 | 455.00 | 124 680 | graf |
| 200801 | - | - | - | 444.00 | 450.00 | 185 565 | graf |
| 200712 | - | - | - | 410.00 | 450.00 | 225 000 | graf |
| 200711 | - | - | - | 406.00 | 550.00 | 14 699 | graf |
| 200710 | - | - | - | 550.00 | 565.00 | 0 | graf |
| 200709 | - | - | - | 550.00 | 585.00 | 0 | graf |
| 200708 | - | - | - | 549.00 | 600.00 | 105 270 | graf |
| 200707 | - | - | - | 500.00 | 549.00 | 65 880 | graf |
| 200706 | - | - | - | 470.00 | 512.00 | 12 053 | graf |
| 200705 | - | - | - | 480.00 | 485.00 | 0 | graf |
| 200704 | - | - | - | 405.00 | 480.00 | 69 410 | graf |
| 200703 | - | - | - | 400.00 | 437.00 | 2 000 | graf |
| 200702 | - | - | - | 400.00 | 420.00 | 1 600 | graf |
| 200701 | - | - | - | 400.00 | 420.00 | 3 600 | graf |
| 200612 | - | - | - | 380.00 | 415.00 | 11 400 | graf |
| 200611 | - | - | - | 380.00 | 418.00 | 1 900 | graf |
| 200610 | - | - | - | 372.00 | 445.00 | 35 954 | graf |
| 200609 | - | - | - | 358.00 | 385.00 | 59 538 | graf |
| 200608 | - | - | - | 351.00 | 386.00 | 12 635 | graf |
| 200607 | - | - | - | 316.00 | 383.00 | 11 101 | graf |
| 200606 | - | - | - | 322.00 | 340.00 | 111 354 | graf |
| 200605 | - | - | - | 289.00 | 334.00 | 80 760 | graf |
| 200604 | - | - | - | 285.00 | 315.00 | 8 624 | graf |
| 200603 | - | - | - | 308.00 | 338.00 | 61 409 | graf |
| 200602 | - | - | - | 287.00 | 308.00 | 7 500 | graf |
| 200601 | - | - | - | 281.00 | 308.00 | 1 405 | graf |
| 200512 | - | - | - | 280.00 | 315.00 | 0 | graf |
| 200511 | - | - | - | 266.00 | 280.00 | 15 036 | graf |
| 200510 | - | - | - | 266.00 | 305.00 | 84 782 | graf |
| 200509 | - | - | - | 256.00 | 288.00 | 19 524 | graf |
| 200508 | - | - | - | 221.00 | 280.00 | 39 760 | graf |
| 200507 | - | - | - | 222.00 | 267.00 | 43 740 | graf |
| 200506 | - | - | - | 233.00 | 276.00 | 0 | graf |
| 200505 | - | - | - | 250.00 | 278.00 | 57 705 | graf |
| 200504 | - | - | - | 250.00 | 250.00 | 2 250 | graf |
| 200503 | - | - | - | 250.00 | 275.00 | 38 000 | graf |
| 200502 | - | - | - | 226.00 | 260.00 | 12 500 | graf |
| 200501 | - | - | - | 224.00 | 258.00 | 111 810 | graf |
| 200412 | - | - | - | 249.00 | 258.00 | 6 225 | graf |
| 200411 | - | - | - | 241.00 | 276.00 | 65 102 | graf |
| 200410 | - | - | - | 226.00 | 241.00 | 13 986 | graf |
| 200409 | - | - | - | 219.00 | 231.00 | 10 126 | graf |
| 200408 | - | - | - | 201.00 | 221.00 | 11 546 | graf |
| 200407 | - | - | - | 201.00 | 202.00 | 0 | graf |
| 200406 | - | - | - | 201.00 | 220.00 | 35 945 | graf |
| 200405 | - | - | - | 209.00 | 262.00 | 50 600 | graf |
| 200404 | - | - | - | 239.00 | 259.00 | 58 861 | graf |
| 200403 | - | - | - | 215.00 | 249.00 | 55 824 | graf |
| 200402 | - | - | - | 191.00 | 236.00 | 30 269 | graf |
| 200401 | - | - | - | 181.00 | 206.00 | 3 704 | graf |
| 200312 | - | - | - | 190.00 | 213.00 | 105 386 | graf |
| 200311 | - | - | - | 181.00 | 210.00 | 657 976 | graf |
| 200310 | - | - | - | 171.00 | 209.00 | 6 316 | graf |
| 200309 | - | - | - | 181.00 | 209.00 | 906 | graf |
| 200308 | - | - | - | 180.00 | 200.00 | 20 870 | graf |
| 200307 | - | - | - | 149.00 | 191.00 | 11 474 | graf |
| 200306 | - | - | - | 192.00 | 207.00 | 687 200 | graf |
| 200305 | - | - | - | 171.00 | 205.00 | 648 068 | graf |
| 200304 | - | - | - | 167.00 | 198.00 | 36 206 | graf |
| 200303 | - | - | - | 130.00 | 182.00 | 95 920 | graf |
| 200302 | - | - | - | 100.00 | 171.00 | 44 826 | graf |
| 200301 | - | - | - | 119.00 | 179.00 | 53 160 | graf |
| 200212 | - | - | - | 134.00 | 179.00 | 30 799 | graf |
| 200211 | - | - | - | 120.00 | 167.00 | 4 642 | graf |
| 200210 | - | - | - | 120.00 | 180.00 | 31 379 | graf |
| 200209 | - | - | - | 139.00 | 175.00 | 4 615 | graf |
| 200208 | - | - | - | 137.00 | 172.00 | 41 388 | graf |
| 200207 | - | - | - | 131.00 | 184.00 | 14 658 | graf |
| 200206 | - | - | - | 131.00 | 168.00 | 16 877 | graf |
| 200205 | - | - | - | 150.00 | 168.00 | 101 746 | graf |
| 200204 | - | - | - | 148.00 | 150.00 | 18 665 | graf |
| 200203 | - | - | - | 118.00 | 149.00 | 82 149 | graf |
| 200202 | - | - | - | 128.00 | 145.00 | 52 443 | graf |
| 200201 | - | - | - | 103.00 | 135.00 | 119 570 | graf |
| 200112 | - | - | - | 108.00 | 140.00 | 383 061 | graf |
| 200111 | - | - | - | 113.00 | 130.00 | 97 672 | graf |
| 200110 | - | - | - | 102.00 | 120.00 | 59 630 | graf |
| 200109 | - | - | - | 67.00 | 103.00 | 96 240 | graf |
| 200108 | - | - | - | 66.00 | 100.00 | 12 436 | graf |
| 200107 | - | - | - | 70.00 | 130.00 | 9 230 | graf |
| 200106 | - | - | - | 88.00 | 138.00 | 98 855 | graf |
| 200105 | - | - | - | 79.00 | 98.00 | 39 003 | graf |
| 200104 | - | - | - | 88.00 | 103.00 | 135 582 | graf |
| 200103 | - | - | - | 73.00 | 86.00 | 23 686 | graf |
| 200102 | - | - | - | 80.00 | 82.00 | 8 787 | graf |
| 200101 | - | - | - | 76.00 | 83.00 | 5 136 | graf |
| 200012 | - | - | - | 68.00 | 84.00 | 6 694 | graf |
| 200011 | - | - | - | 72.00 | 99.00 | 31 765 | graf |
| 200010 | - | - | - | 75.00 | 102.00 | 9 284 | graf |
| 200009 | - | - | - | 66.00 | 116.00 | 48 008 | graf |
| 200008 | - | - | - | 96.00 | 117.00 | 47 242 | graf |
| 200007 | - | - | - | 102.00 | 172.00 | 32 592 | graf |
| 200006 | - | - | - | 90.00 | 131.00 | 24 079 | graf |
| 200005 | - | - | - | 90.00 | 125.00 | 109 210 | graf |
| 200004 | - | - | - | 90.00 | 100.00 | 59 384 | graf |
| 200003 | - | - | - | 82.00 | 97.00 | 20 062 | graf |
| 200002 | - | - | - | 67.00 | 113.00 | 43 307 | graf |
| 200001 | - | - | - | 90.00 | 113.00 | 35 389 | graf |
| 199912 | - | - | - | 87.00 | 113.00 | 223 037 | graf |
| 199911 | - | - | - | 94.00 | 138.00 | 38 808 | graf |
| 199910 | - | - | - | 81.00 | 140.00 | 21 913 | graf |
| 199909 | - | - | - | 79.00 | 114.00 | 10 656 | graf |
| 199908 | - | - | - | 81.00 | 122.00 | 30 462 | graf |
| 199907 | - | - | - | 90.00 | 118.00 | 52 224 | graf |
| 199906 | - | - | - | 96.00 | 166.00 | 95 536 | graf |
| 199905 | - | - | - | 70.00 | 137.00 | 148 928 | graf |
| 199904 | - | - | - | 39.00 | 77.00 | 8 260 | graf |
| 199903 | - | - | - | 34.00 | 42.00 | 6 150 | graf |
| 199902 | - | - | - | 31.00 | 40.00 | 2 422 | graf |
| 199901 | - | - | - | 26.00 | 38.00 | 14 214 | graf |
| 199812 | - | - | - | 28.00 | 38.00 | 1 444 | graf |
| 199811 | - | - | - | 26.00 | 31.00 | 1 297 | graf |
| 199810 | - | - | - | 26.00 | 26.00 | 3 175 | graf |
| 199809 | - | - | - | 17.00 | 26.00 | 398 | graf |
| 199808 | - | - | - | 17.00 | 31.00 | 3 918 | graf |
| 199807 | - | - | - | 29.00 | 35.00 | 4 897 | graf |
| 199806 | - | - | - | 37.00 | 164.00 | 33 349 | graf |
| 199805 | - | - | - | 60.00 | 116.00 | 12 224 | graf |
| 199804 | - | - | - | 14.00 | 76.00 | 1 478 | graf |
| 199803 | - | - | - | 9.00 | 20.00 | 669 | graf |
| 199802 | - | - | - | 9.00 | 21.00 | 90 | graf |
| 199801 | - | - | - | 18.00 | 21.00 | 840 | graf |
| 199712 | - | - | - | 11.00 | 21.00 | 280 | graf |
| 199711 | - | - | - | 19.00 | 22.00 | 42 878 | graf |
| 199710 | - | - | - | 19.00 | 25.00 | 6 321 | graf |
| 199709 | - | - | - | 14.00 | 19.00 | 2 966 | graf |
| 199708 | - | - | - | 12.00 | 19.00 | 785 | graf |
| 199707 | - | - | - | 12.00 | 30.00 | 720 | graf |
| 199706 | - | - | - | 30.00 | 30.00 | 3 900 | graf |
| 199705 | 24.00 | 41.00 | 5 236 | 28.00 | 30.00 | 1 148 | graf |
| 199704 | 32.00 | 37.00 | 4 734 | 28.00 | 33.00 | 7 629 | graf |
| 199703 | 32.00 | 35.00 | 4 560 | 28.00 | 37.00 | 7 102 | graf |
| 199702 | 30.00 | 35.00 | 4 606 | 34.00 | 40.00 | 12 472 | graf |
| 199701 | 31.00 | 35.00 | 3 039 | 35.00 | 39.00 | 3 930 | graf |
| 199612 | 32.00 | 39.00 | 4 513 | 31.00 | 37.00 | 5 462 | graf |
| 199611 | 37.00 | 48.00 | 12 065 | 35.00 | 51.00 | 35 606 | graf |
| 199610 | 42.00 | 46.00 | 10 039 | 45.00 | 51.00 | 15 399 | graf |
| 199609 | 44.00 | 46.00 | 4 048 | 46.00 | 51.00 | 8 412 | graf |
| 199608 | 46.00 | 57.00 | 7 295 | 45.00 | 56.00 | 5 260 | graf |
| 199607 | 51.00 | 62.00 | 9 717 | 57.00 | 62.00 | 45 626 | graf |
| 199606 | 52.00 | 63.00 | 15 513 | 56.00 | 62.00 | 8 587 | graf |
| 199605 | 57.00 | 66.00 | 28 155 | 50.00 | 74.00 | 15 208 | graf |
| 199604 | 63.00 | 77.00 | 142 649 | 58.00 | 65.00 | 37 020 | graf |
| 199603 | 63.00 | 70.00 | 42 941 | 54.00 | 78.00 | 10 908 | graf |
| 199602 | 66.00 | 73.00 | 18 563 | 69.00 | 82.00 | 23 007 | graf |
| 199601 | 73.00 | 73.00 | 26 572 | 70.00 | 83.00 | 15 830 | graf |
| 199512 | 81.00 | 82.00 | 10 204 | 70.00 | 80.00 | 10 340 | graf |
| 199511 | 81.00 | 81.00 | 39 285 | 62.00 | 85.00 | 15 031 | graf |
| 199510 | 76.00 | 94.00 | 19 135 | 65.00 | 91.00 | 16 212 | graf |
| 199509 | 89.00 | 109.00 | 26 085 | 86.00 | 107.00 | 7 930 | graf |
| 199508 | 80.00 | 127.00 | 35 737 | 63.00 | 110.00 | 20 445 | graf |
| 199507 | 76.00 | 99.00 | 4 262 | 64.00 | 67.00 | 7 516 | graf |
| 199506 | 87.00 | 122.00 | 25 184 | 64.00 | 82.00 | 2 819 | graf |
| 199505 | 72.00 | 88.00 | 21 590 | 61.00 | 90.00 | 7 509 | graf |
| 199504 | 68.00 | 86.00 | 15 508 | 61.00 | 101.00 | 3 582 | graf |
| 199503 | 90.00 | 532.00 | 8 955 | 89.00 | 119.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
Zpravodajství k akcii VOD.A KAN.TRUTNOV
28.03.2003 Zajímavé změny kurzů ze dne 27.03.2003 (RM-Systém a.s.) Akcie v ČR
28.01.2003 Zajímavé změny kurzů ze dne 27.01.2003 (RM-Systém a.s.) Akcie v ČR
Příbuzné stránky
- Akcie - Akcie online. Pražská burza, Německo, USA. Investice do akcií
- ČEZ - Akcie ČEZ aktuálně, kurzy Burza - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen obchodů Burza, akcie-cz online
- VIG - Akcie VIG aktuálně, kurzy Burza - akcie online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen, akcie-cz online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen, akcie-cz online
- E4U - Akcie E4U aktuálně, kurzy Burza - akcie online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie MONETA Money Bank, a.s., aktuální vývoj cen obchodů Burza, akcie-cz online
- CPI FIM - Akcie CPI FIM aktuálně - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen, akcie-cz online
Okénko BIG EXPERT
David Matulay, InvestingFox
Trh s ropou by měl být v příštím roce relativně stabilní, rizika se skrývají na Blízkém východě
David Varga, Fintokei
Ve Fintokei odteď ještě více odměňujeme zodpovědné obchodování
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
