ZBROJOVKA VSETÍN - graf kurzu akcie cz v roce 1994
| Poehled kurzu cenných papíru - ZBROJOVKA VSETÍN | ||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1994 | 210.00 | +194.00% | 73 920 | 352 | ||||||||
| 15.12.1994 | 206.00 | -190.00% | 103 824 | 504 | ||||||||
| 14.12.1994 | 210.00 | 0.00% | 195 510 | 931 | ||||||||
| 13.12.1994 | 210.00 | +144.00% | 54 810 | 261 | ||||||||
| 12.12.1994 | 207.00 | +97.00% | 70 587 | 341 | ||||||||
| 9.12.1994 | 205.00 | -238.00% | 32 800 | 160 | ||||||||
| 8.12.1994 | 210.00 | +243.00% | 42 000 | 200 | ||||||||
| 7.12.1994 | 205.00 | +250.00% | 81 385 | 397 | ||||||||
| 6.12.1994 | 200.00 | -476.00% | 40 800 | 204 | ||||||||
| 5.12.1994 | 210.00 | 0.00% | 56 490 | 269 | ||||||||
| 2.12.1994 | 210.00 | -186.00% | 58 380 | 278 | ||||||||
| 1.12.1994 | 214.00 | +94.00% | 32 100 | 150 | ||||||||
| 30.11.1994 | 212.00 | +495.00% | 121 900 | 575 | ||||||||
| 29.11.1994 | 202.00 | +321.00% | 98 172 | 486 | ||||||||
| 28.11.1994 | 195.70 | -500.00% | 277 698 | 1 419 | ||||||||
| 25.11.1994 | 206.00 | -462.00% | 0 | 0 | ||||||||
| 24.11.1994 | 216.00 | -484.00% | 338 472 | 1 567 | ||||||||
| 23.11.1994 | 227.00 | -462.00% | 302 137 | 1 331 | ||||||||
| 22.11.1994 | 238.00 | +484.00% | 361 760 | 1 520 | ||||||||
| 21.11.1994 | 227.00 | +460.00% | 0 | 0 | ||||||||
| 18.11.1994 | 217.00 | +483.00% | 0 | 0 | ||||||||
| 17.11.1994 | 207.00 | +486.00% | 203 481 | 983 | ||||||||
| 16.11.1994 | 197.40 | +500.00% | 121 401 | 615 | ||||||||
| 15.11.1994 | 188.00 | +231.00% | 168 824 | 898 | ||||||||
| 14.11.1994 | 183.75 | +500.00% | 236 119 | 1 285 | ||||||||
| 11.11.1994 | 175.00 | +279.00% | 56 350 | 322 | ||||||||
| 10.11.1994 | 170.24 | -500.00% | 120 870 | 710 | ||||||||
| 9.11.1994 | 179.20 | -499.00% | 194 790 | 1 087 | ||||||||
| 8.11.1994 | 188.63 | -499.00% | 94 315 | 500 | ||||||||
| 7.11.1994 | 198.55 | -500.00% | 200 138 | 1 008 | ||||||||
| 4.11.1994 | 209.00 | -456.00% | 26 125 | 125 | ||||||||
| 3.11.1994 | 219.00 | -478.00% | 31 974 | 146 | ||||||||
| 2.11.1994 | 230.00 | 0.00% | 71 530 | 311 | ||||||||
| 1.11.1994 | 230.00 | 0.00% | 80 500 | 350 | ||||||||
| 31.10.1994 | 230.00 | 0.00% | 102 580 | 446 | ||||||||
| 27.10.1994 | 230.00 | 0.00% | 37 720 | 164 | ||||||||
| 26.10.1994 | 230.00 | 0.00% | 51 520 | 224 | ||||||||
| 25.10.1994 | 230.00 | 0.00% | 102 120 | 444 | ||||||||
| 24.10.1994 | 230.00 | 0.00% | 116 840 | 508 | ||||||||
| 21.10.1994 | 230.00 | -295.00% | 105 340 | 458 | ||||||||
| 20.10.1994 | 237.00 | -481.00% | 71 574 | 302 | ||||||||
| 19.10.1994 | 249.00 | -496.00% | 81 423 | 327 | ||||||||
| 18.10.1994 | 262.00 | +355.00% | 55 806 | 213 | ||||||||
| 17.10.1994 | 253.00 | +120.00% | 62 997 | 249 | ||||||||
| 14.10.1994 | 250.00 | -458.00% | 55 250 | 221 | ||||||||
| 13.10.1994 | 262.00 | +480.00% | 20 174 | 77 | ||||||||
| 12.10.1994 | 250.00 | +40.00% | 48 750 | 195 | ||||||||
| 11.10.1994 | 249.00 | -311.00% | 25 149 | 101 | ||||||||
| 10.10.1994 | 257.00 | -338.00% | 33 924 | 132 | ||||||||
| 7.10.1994 | 266.00 | -74.00% | 94 962 | 357 | ||||||||
| 6.10.1994 | 268.00 | -74.00% | 101 036 | 377 | ||||||||
| 5.10.1994 | 270.00 | -217.00% | 33 480 | 124 | ||||||||
| 4.10.1994 | 276.00 | -449.00% | 118 404 | 429 | ||||||||
| 3.10.1994 | 289.00 | +321.00% | 71 383 | 247 | ||||||||
| 30.9.1994 | 280.00 | 0.00% | 61 880 | 221 | ||||||||
| 29.9.1994 | 280.00 | +144.00% | 58 800 | 210 | ||||||||
| 28.9.1994 | 276.00 | -482.00% | 76 176 | 276 | ||||||||
| 27.9.1994 | 290.00 | -491.00% | 143 840 | 496 | ||||||||
| 26.9.1994 | 305.00 | +166.00% | 144 875 | 475 | ||||||||
| 23.9.1994 | 300.00 | +204.00% | 83 700 | 279 | ||||||||
| 22.9.1994 | 294.00 | +500.00% | 181 104 | 616 | ||||||||
| 21.9.1994 | 280.00 | -209.00% | 208 880 | 746 | ||||||||
| 20.9.1994 | 286.00 | -370.00% | 147 004 | 514 | ||||||||
| 19.9.1994 | 297.00 | +384.00% | 269 379 | 907 | ||||||||
| 15.9.1994 | 286.00 | +592.00% | 253 968 | 888 | ||||||||
| 13.9.1994 | 270.00 | -1 000.00% | 151 200 | 560 | ||||||||
| 12.9.1994 | 300.00 | 0.00% | 336 300 | 1 121 | ||||||||
| 8.9.1994 | 300.00 | -625.00% | 169 800 | 566 | ||||||||
| 6.9.1994 | 320.00 | -31.00% | 80 960 | 253 | ||||||||
| 5.9.1994 | 321.00 | -272.00% | 260 010 | 810 | ||||||||
| 1.9.1994 | 330.00 | 0.00% | 198 000 | 600 | ||||||||
| 30.8.1994 | 330.00 | -90.00% | 137 610 | 417 | ||||||||
| 29.8.1994 | 333.00 | +90.00% | 279 387 | 839 | ||||||||
| 25.8.1994 | 330.00 | 0.00% | 152 460 | 462 | ||||||||
| 23.8.1994 | 330.00 | 0.00% | 146 190 | 443 | ||||||||
| 22.8.1994 | 330.00 | -60.00% | 172 590 | 523 | ||||||||
| 18.8.1994 | 332.00 | +184.00% | 226 092 | 681 | ||||||||
| 16.8.1994 | 326.00 | -151.00% | 173 106 | 531 | ||||||||
| 15.8.1994 | 331.00 | +311.00% | 29 790 | 90 | ||||||||
| 11.8.1994 | 321.00 | -558.00% | 236 256 | 736 | ||||||||
| 9.8.1994 | 340.00 | -29.00% | 280 840 | 826 | ||||||||
| 8.8.1994 | 341.00 | 0.00% | 96 844 | 284 | ||||||||
| 4.8.1994 | 341.00 | 0.00% | 124 806 | 366 | ||||||||
| 2.8.1994 | 341.00 | +29.00% | 197 439 | 579 | ||||||||
| 1.8.1994 | 340.00 | +303.00% | 77 520 | 228 | ||||||||
| 28.7.1994 | 330.00 | 0.00% | 170 610 | 517 | ||||||||
| 26.7.1994 | 330.00 | -571.00% | 111 870 | 339 | ||||||||
| 25.7.1994 | 350.00 | 0.00% | 141 400 | 404 | ||||||||
| 21.7.1994 | 350.00 | -277.00% | 146 300 | 418 | ||||||||
| 19.7.1994 | 360.00 | +256.00% | 115 920 | 322 | ||||||||
| 18.7.1994 | 351.00 | +28.00% | 350 298 | 998 | ||||||||
| 14.7.1994 | 350.00 | -28.00% | 238 350 | 681 | ||||||||
| 12.7.1994 | 351.00 | +28.00% | 77 220 | 220 | ||||||||
| 11.7.1994 | 350.00 | 0.00% | 177 800 | 508 | ||||||||
| 7.7.1994 | 350.00 | -277.00% | 209 650 | 599 | ||||||||
| 30.6.1994 | 360.00 | +909.00% | 66 960 | 186 | ||||||||
| 28.6.1994 | 330.00 | 0.00% | 136 950 | 415 | ||||||||
| 27.6.1994 | 330.00 | -833.00% | 82 170 | 249 | ||||||||
| 23.6.1994 | 360.00 | -769.00% | 189 360 | 526 | ||||||||
| 21.6.1994 | 390.00 | +743.00% | 272 610 | 699 | ||||||||
| 20.6.1994 | 363.00 | +1 000.00% | 358 281 | 987 | ||||||||
| 16.6.1994 | 330.00 | 0.00% | 249 150 | 755 | ||||||||
| 14.6.1994 | 0 | 0 | ||||||||||
| 13.6.1994 | 0 | 0 | ||||||||||
| 9.6.1994 | 300.00 | -909.00% | 160 500 | 535 | ||||||||
| 7.6.1994 | 330.00 | +122.00% | 215 820 | 654 | ||||||||
| 6.6.1994 | 326.00 | -121.00% | 278 404 | 854 | ||||||||
| 2.6.1994 | 330.00 | -598.00% | 205 260 | 622 | ||||||||
| 31.5.1994 | 351.00 | -763.00% | 162 162 | 462 | ||||||||
| 30.5.1994 | 380.00 | -256.00% | 152 000 | 400 | ||||||||
| 26.5.1994 | 390.00 | 0.00% | 389 610 | 999 | ||||||||
| 24.5.1994 | 390.00 | -250.00% | 193 830 | 497 | ||||||||
| 23.5.1994 | 400.00 | 0.00% | 163 600 | 409 | ||||||||
| 19.5.1994 | 400.00 | -243.00% | 197 200 | 493 | ||||||||
| 17.5.1994 | 410.00 | -238.00% | 268 550 | 655 | ||||||||
| 16.5.1994 | 420.00 | -140.00% | 188 160 | 448 | ||||||||
| 12.5.1994 | 426.00 | -512.00% | 329 724 | 774 | ||||||||
| 10.5.1994 | 449.00 | +539.00% | 751 177 | 1 673 | ||||||||
| 9.5.1994 | 426.00 | +390.00% | 400 014 | 939 | ||||||||
| 5.5.1994 | 410.00 | 0.00% | 480 110 | 1 171 | ||||||||
| 3.5.1994 | 410.00 | -681.00% | 403 030 | 983 | ||||||||
| 2.5.1994 | 440.00 | -517.00% | 399 080 | 907 | ||||||||
| 28.4.1994 | 464.00 | -333.00% | 508 080 | 1 095 | ||||||||
| 26.4.1994 | 480.00 | +322.00% | 301 440 | 628 | ||||||||
| 25.4.1994 | 465.00 | -606.00% | 358 050 | 770 | ||||||||
| 21.4.1994 | 495.00 | -1 000.00% | 325 710 | 658 | ||||||||
| 19.4.1994 | 550.00 | +784.00% | 1 723 150 | 3 133 | ||||||||
| 18.4.1994 | 510.00 | 0.00% | 116 790 | 229 | ||||||||
| 14.4.1994 | 510.00 | +200.00% | 364 650 | 715 | ||||||||
| 12.4.1994 | 500.00 | -566.00% | 435 500 | 871 | ||||||||
| 11.4.1994 | 530.00 | -363.00% | 345 030 | 651 | ||||||||
| 7.4.1994 | 550.00 | -161.00% | 326 700 | 594 | ||||||||
| 5.4.1994 | 559.00 | +960.00% | 725 582 | 1 298 | ||||||||
| 31.3.1994 | 510.00 | +200.00% | 853 740 | 1 674 | ||||||||
| 29.3.1994 | 500.00 | -196.00% | 834 000 | 1 668 | ||||||||
| 28.3.1994 | 510.00 | +200.00% | 288 660 | 566 | ||||||||
| 24.3.1994 | 500.00 | 0.00% | 783 000 | 1 566 | ||||||||
| 22.3.1994 | 500.00 | -909.00% | 997 000 | 1 994 | ||||||||
| 21.3.1994 | 550.00 | -517.00% | 334 950 | 609 | ||||||||
| 17.3.1994 | 580.00 | -333.00% | 528 960 | 912 | ||||||||
| 15.3.1994 | 600.00 | -740.00% | 1 917 600 | 3 196 | ||||||||
| 14.3.1994 | 648.00 | -1 000.00% | 1 372 464 | 2 118 | ||||||||
| 10.3.1994 | 720.00 | +909.00% | 3 524 400 | 4 895 | ||||||||
| 8.3.1994 | 660.00 | -846.00% | 4 478 760 | 6 786 | ||||||||
| 3.3.1994 | 721.00 | +940.00% | 10 668 637 | 14 797 | ||||||||
| 1.3.1994 | 659.00 | 0.00% | 6 318 492 | 9 588 | ||||||||
| 24.2.1994 | 659.00 | +983.00% | 4 734 256 | 7 184 | ||||||||
| 22.2.1994 | 600.00 | +101.00% | 3 163 200 | 5 272 | ||||||||
| 17.2.1994 | 594.00 | +1 000.00% | 2 276 208 | 3 832 | ||||||||
| 15.2.1994 | 540.00 | +909.00% | 3 981 960 | 7 374 | ||||||||
| 10.2.1994 | 495.00 | +1 000.00% | 1 794 375 | 3 625 | ||||||||
| 8.2.1994 | 450.00 | +975.00% | 2 234 700 | 4 966 | ||||||||
| 3.2.1994 | 410.00 | 0.00% | 794 170 | 1 937 | ||||||||
| 1.2.1994 | 410.00 | +512.00% | 2 015 150 | 4 915 | ||||||||
| 27.1.1994 | 390.00 | -370.00% | 219 570 | 563 | ||||||||
| 25.1.1994 | 405.00 | -1 000.00% | 278 640 | 688 | ||||||||
| 20.1.1994 | 450.00 | -625.00% | 375 300 | 834 | ||||||||
| 18.1.1994 | 480.00 | +457.00% | 326 880 | 681 | ||||||||
| 13.1.1994 | 459.00 | +980.00% | 167 535 | 365 | ||||||||
| 11.1.1994 | 418.00 | +1 000.00% | 156 750 | 375 | ||||||||
| 6.1.1994 | 380.00 | +270.00% | 25 840 | 68 | ||||||||
Zpravodajství k akcii ZBROJOVKA VSETÍN
02.03.1998 Zbrojovka Vsetín bojuje o přežití (AliaWeb)
Příbuzné stránky
- Crypto Harbor Exchange - aktuální a historické ceny kryptoměny Crypto Harbor Exchange, graf vývoje ceny kryptoměny Crypto Harbor Exchange - 2 dny - měna USD
- IP Exchange - aktuální a historické ceny kryptoměny IP Exchange, graf vývoje ceny kryptoměny IP Exchange - 2 dny - měna USD
- Crypto Harbor Exchange - aktuální a historické ceny kryptoměny Crypto Harbor Exchange, graf vývoje ceny kryptoměny Crypto Harbor Exchange - 2 roky - měna USD
- Sugar Exchange - aktuální a historické ceny kryptoměny Sugar Exchange, graf vývoje ceny kryptoměny Sugar Exchange - 2 roky - měna USD
- Exchange Union - aktuální a historické ceny kryptoměny Exchange Union, graf vývoje ceny kryptoměny Exchange Union - 1 den - měna USD
- VNX Exchange - aktuální a historické ceny kryptoměny VNX Exchange, graf vývoje ceny kryptoměny VNX Exchange - 1 rok - měna USD
- Safe Exchange Coin - aktuální a historické ceny kryptoměny Safe Exchange Coin, graf vývoje ceny kryptoměny Safe Exchange Coin - 1 rok - měna USD
- Legolas Exchange - aktuální a historické ceny kryptoměny Legolas Exchange, graf vývoje ceny kryptoměny Legolas Exchange - 1 rok - měna USD
- Legolas Exchange - aktuální a historické ceny kryptoměny Legolas Exchange, graf vývoje ceny kryptoměny Legolas Exchange - 2 dny - měna USD
- Safe Exchange Coin - aktuální a historické ceny kryptoměny Safe Exchange Coin, graf vývoje ceny kryptoměny Safe Exchange Coin - 2 roky - měna USD
- Sugar Exchange - aktuální a historické ceny kryptoměny Sugar Exchange, graf vývoje ceny kryptoměny Sugar Exchange - 2 dny - měna USD
- Exchange Union - aktuální a historické ceny kryptoměny Exchange Union, graf vývoje ceny kryptoměny Exchange Union - 10 let - měna USD
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei odteď ještě více odměňujeme zodpovědné obchodování
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
