Index PX GLOB, Burza Praha - historie, vývoj, rok 2024
![Index PX GLOB - Graf v roce](https://img.kurzy.cz/grafy/akcie-cz/index-px-glob-rok-2024.png)
Závěry indexu PX GLOB/RM
Den | Index PX GLOB | Index RM | ||
---|---|---|---|---|
Závěr | Změna | Závěr | Změna | |
02.01.2024 | 1 890.74 | 0.81% | 459.93 | 0.61% |
03.01.2024 | 1 886.49 | -0.22% | 460.18 | 0.05% |
04.01.2024 | 1 898.27 | 0.62% | 465.66 | 1.19% |
05.01.2024 | 1 898.70 | 0.02% | 467.01 | 0.29% |
08.01.2024 | 1 905.51 | 0.36% | 469.37 | 0.51% |
09.01.2024 | 1 913.26 | 0.41% | 467.65 | -0.37% |
10.01.2024 | 1 918.20 | 0.26% | 472.04 | 0.94% |
11.01.2024 | 1 928.54 | 0.54% | 474.72 | 0.57% |
12.01.2024 | 1 931.87 | 0.17% | 475.62 | 0.19% |
15.01.2024 | 1 933.44 | 0.08% | 476.46 | 0.18% |
16.01.2024 | 1 919.39 | -0.73% | 474.03 | -0.51% |
17.01.2024 | 1 905.77 | -0.71% | 468.98 | -1.07% |
18.01.2024 | 1 895.55 | -0.54% | 468.91 | -0.01% |
19.01.2024 | 1 900.10 | 0.24% | 473.40 | 0.96% |
22.01.2024 | 1 921.53 | 1.13% | 473.57 | 0.04% |
23.01.2024 | 1 917.12 | -0.23% | 472.40 | -0.25% |
24.01.2024 | 1 924.58 | 0.39% | 475.11 | 0.57% |
25.01.2024 | 1 917.61 | -0.36% | 475.59 | 0.10% |
26.01.2024 | 1 916.16 | -0.08% | 474.80 | -0.17% |
29.01.2024 | 1 928.38 | 0.64% | 474.09 | -0.15% |
30.01.2024 | 1 940.86 | 0.65% | 476.39 | 0.49% |
31.01.2024 | 1 941.32 | 0.02% | 473.54 | -0.60% |
01.02.2024 | 1 939.91 | -0.07% | 476.26 | 0.57% |
02.02.2024 | 1 885.75 | -2.79% | 477.21 | 0.20% |
05.02.2024 | 1 902.76 | 0.90% | 475.49 | -0.36% |
06.02.2024 | 1 895.32 | -0.39% | 477.60 | 0.44% |
07.02.2024 | 1 878.22 | -0.90% | 471.34 | -1.31% |
08.02.2024 | 1 898.07 | 1.06% | 472.26 | 0.20% |
09.02.2024 | 1 886.97 | -0.58% | 470.56 | -0.36% |
12.02.2024 | 1 905.51 | 0.98% | 473.17 | 0.55% |
13.02.2024 | 1 919.47 | 0.73% | 474.69 | 0.32% |
14.02.2024 | 1 919.12 | -0.02% | 478.20 | 0.74% |
15.02.2024 | 1 918.55 | -0.03% | 474.55 | -0.76% |
16.02.2024 | 1 929.15 | 0.55% | 477.62 | 0.65% |
19.02.2024 | 1 917.27 | -0.62% | 475.81 | -0.38% |
20.02.2024 | 1 914.94 | -0.12% | 474.50 | -0.28% |
21.02.2024 | 1 931.24 | 0.85% | 477.76 | 0.69% |
22.02.2024 | 1 944.28 | 0.68% | 481.72 | 0.83% |
23.02.2024 | 1 940.19 | -0.21% | 479.22 | -0.52% |
26.02.2024 | 1 928.31 | -0.61% | 476.74 | -0.52% |
27.02.2024 | 1 918.53 | -0.51% | 473.46 | -0.69% |
28.02.2024 | 1 924.48 | 0.31% | 438.04 | -7.48% |
29.02.2024 | 1 882.17 | -2.20% | 421.57 | -3.76% |
01.03.2024 | 1 887.84 | 0.30% | 423.07 | 0.36% |
04.03.2024 | 1 878.60 | -0.49% | 421.48 | -0.38% |
05.03.2024 | 1 890.68 | 0.64% | 423.96 | 0.59% |
06.03.2024 | 1 892.66 | 0.10% | 426.55 | 0.61% |
07.03.2024 | 1 906.97 | 0.76% | 428.17 | 0.38% |
08.03.2024 | 1 897.73 | -0.48% | 428.55 | 0.09% |
11.03.2024 | 1 898.62 | 0.05% | 427.69 | -0.20% |
12.03.2024 | 1 900.78 | 0.11% | 427.76 | 0.02% |
13.03.2024 | 1 931.31 | 1.61% | 432.03 | 1.00% |
14.03.2024 | 1 923.62 | -0.40% | 431.65 | -0.09% |
15.03.2024 | 1 919.90 | -0.19% | 435.38 | 0.86% |
18.03.2024 | 1 938.06 | 0.95% | 438.10 | 0.62% |
19.03.2024 | 1 951.00 | 0.67% | 441.62 | 0.80% |
20.03.2024 | 1 934.56 | -0.84% | 441.33 | -0.07% |
21.03.2024 | 1 931.81 | -0.14% | 438.66 | -0.60% |
22.03.2024 | 1 942.21 | 0.54% | 441.69 | 0.69% |
25.03.2024 | 1 931.58 | -0.55% | 440.06 | -0.37% |
26.03.2024 | 1 932.10 | 0.03% | 440.82 | 0.17% |
27.03.2024 | 1 970.24 | 1.97% | 448.96 | 1.85% |
28.03.2024 | 1 972.20 | 0.10% | 449.07 | 0.02% |
02.04.2024 | 1 983.52 | 0.57% | 453.19 | 0.92% |
03.04.2024 | 1 964.90 | -0.94% | 454.05 | 0.19% |
04.04.2024 | 1 974.17 | 0.47% | 455.47 | 0.31% |
05.04.2024 | 1 977.48 | 0.17% | 452.15 | -0.73% |
08.04.2024 | 1 978.94 | 0.07% | 456.64 | 0.99% |
09.04.2024 | 1 996.45 | 0.88% | 457.13 | 0.11% |
10.04.2024 | 2 013.41 | 0.85% | 455.13 | -0.44% |
11.04.2024 | 1 997.95 | -0.77% | 458.90 | 0.83% |
12.04.2024 | 2 018.84 | 1.05% | 460.65 | 0.38% |
15.04.2024 | 2 008.16 | -0.53% | 460.56 | -0.02% |
16.04.2024 | 1 991.76 | -0.82% | 454.76 | -1.26% |
17.04.2024 | 1 992.26 | 0.03% | 455.53 | 0.17% |
18.04.2024 | 1 995.15 | 0.15% | 457.81 | 0.50% |
19.04.2024 | 1 991.88 | -0.16% | 459.40 | 0.35% |
22.04.2024 | 2 003.69 | 0.59% | 462.87 | 0.76% |
23.04.2024 | 2 009.06 | 0.27% | 466.66 | 0.82% |
24.04.2024 | 2 019.12 | 0.50% | 467.02 | 0.08% |
25.04.2024 | 2 010.69 | -0.42% | 465.39 | -0.35% |
26.04.2024 | 1 992.90 | -0.88% | 467.08 | 0.36% |
29.04.2024 | 1 999.66 | 0.34% | 465.60 | -0.32% |
30.04.2024 | 2 001.07 | 0.07% | 465.92 | 0.07% |
02.05.2024 | 1 999.85 | -0.06% | 468.94 | 0.65% |
03.05.2024 | 1 958.87 | -2.05% | 467.79 | -0.25% |
06.05.2024 | 1 971.04 | 0.62% | 467.51 | -0.06% |
07.05.2024 | 1 992.01 | 1.06% | 468.28 | 0.16% |
09.05.2024 | 1 996.41 | 0.22% | 468.86 | 0.12% |
10.05.2024 | 2 033.82 | 1.87% | 469.09 | 0.05% |
13.05.2024 | 2 049.67 | 0.78% | 467.72 | -0.29% |
14.05.2024 | 2 052.69 | 0.15% | 466.36 | -0.29% |
15.05.2024 | 2 069.16 | 0.80% | 471.98 | 1.21% |
16.05.2024 | 2 065.56 | -0.17% | 469.90 | -0.44% |
17.05.2024 | 2 072.38 | 0.33% | 475.39 | 1.17% |
20.05.2024 | 2 078.62 | 0.30% | 478.33 | 0.62% |
21.05.2024 | 2 083.01 | 0.21% | 479.04 | 0.15% |
22.05.2024 | 2 091.27 | 0.40% | 478.25 | -0.16% |
23.05.2024 | 2 086.38 | -0.23% | 477.89 | -0.08% |
24.05.2024 | 2 076.41 | -0.48% | 475.12 | -0.58% |
27.05.2024 | 2 058.45 | -0.86% | 473.06 | -0.43% |
28.05.2024 | 2 058.63 | 0.01% | 475.35 | 0.48% |
29.05.2024 | 2 051.89 | -0.33% | 465.25 | -2.12% |
30.05.2024 | 2 051.86 | 0.00 | 464.62 | -0.14% |
31.05.2024 | 2 064.24 | 0.60% | 467.81 | 0.69% |
03.06.2024 | 2 059.06 | -0.25% | 472.34 | 0.97% |
04.06.2024 | 2 040.68 | -0.89% | 464.95 | -1.56% |
05.06.2024 | 2 041.11 | 0.02% | 466.36 | 0.30% |
06.06.2024 | 2 068.44 | 1.34% | 470.13 | 0.81% |
07.06.2024 | 2 045.28 | -1.12% | 468.67 | -0.31% |
10.06.2024 | 2 046.23 | 0.05% | 466.62 | -0.44% |
11.06.2024 | 2 051.40 | 0.25% | 466.30 | -0.07% |
12.06.2024 | 2 042.61 | -0.43% | 468.62 | 0.50% |
13.06.2024 | 2 033.97 | -0.42% | 462.21 | -1.37% |
14.06.2024 | 2 016.21 | -0.87% | 455.74 | -1.40% |
17.06.2024 | 2 022.47 | 0.31% | 459.78 | 0.89% |
18.06.2024 | 2 026.84 | 0.22% | 459.22 | -0.12% |
19.06.2024 | 2 032.58 | 0.28% | 465.17 | 1.30% |
20.06.2024 | 2 034.50 | 0.09% | - | - |
21.06.2024 | 2 024.97 | -0.47% | 464.32 | -0.09% |
24.06.2024 | 2 040.51 | 0.77% | 465.67 | 0.29% |
25.06.2024 | 2 039.64 | -0.04% | 464.81 | -0.18% |
26.06.2024 | 2 046.11 | 0.32% | 464.80 | -0.00% |
27.06.2024 | 2 026.48 | -0.96% | 467.23 | 0.52% |
28.06.2024 | 2 048.79 | 1.10% | 481.44 | 3.04% |
01.07.2024 | 2 061.82 | 0.64% | 481.48 | 0.01% |
02.07.2024 | 2 072.00 | 0.49% | 478.09 | -0.70% |
03.07.2024 | 2 080.50 | 0.41% | 480.00 | 0.40% |
04.07.2024 | 2 077.79 | -0.13% | 480.60 | 0.12% |
08.07.2024 | 2 091.48 | 0.66% | 481.60 | 0.21% |
09.07.2024 | 2 074.52 | -0.81% | 479.39 | -0.46% |
10.07.2024 | 2 083.38 | 0.43% | 480.03 | 0.13% |
11.07.2024 | 2 102.76 | 0.93% | 484.97 | 1.03% |
Názory v tématickém okruhu Akcie v ČR
12.07. 06:14 Řada nesrovnalostí (ty rado mono) (Jakub, Akcie ČEZ)
12.07. 04:50 Pirát Lipavský používá rétoriku 3.Říše o (pavelpetr, Akcie ČEZ)
12.07. 04:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
12.07. 02:21 Odsuzujeme ruský raketový útok na dětsko (capitalism, Akcie ČEZ)
12.07. 01:58 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
12.07. 00:58 Odsuzujeme ruský raketový útok na dětsko (capitalism, Akcie ČEZ)
12.07. 00:31 Pirát Lipavský používá rétoriku 3.Říše o (Mono, Akcie ČEZ)
12.07. 00:29 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
11.07. 23:21 Pirát Lipavský používá rétoriku 3.Říše o (pavelpetr, Akcie ČEZ)
11.07. 23:09 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB