Index PX GLOB, Burza Praha - historie, vývoj, rok 1995
Závěry indexu PX GLOB/RM
Den | Index PX GLOB | Index RM | ||
---|---|---|---|---|
Závěr | Změna | Závěr | Změna | |
06.04.1995 | 572.30 | -0.40% | - | - |
07.04.1995 | 570.80 | -0.26% | - | - |
10.04.1995 | 571.00 | 0.02% | - | - |
11.04.1995 | 572.10 | 0.20% | - | - |
12.04.1995 | 570.80 | -0.22% | - | - |
13.04.1995 | 569.40 | -0.25% | - | - |
14.04.1995 | 568.00 | -0.25% | - | - |
18.04.1995 | 567.00 | -0.18% | - | - |
19.04.1995 | 566.10 | -0.16% | - | - |
20.04.1995 | 564.60 | -0.26% | - | - |
21.04.1995 | 564.00 | -0.10% | - | - |
24.04.1995 | 562.20 | -0.32% | - | - |
25.04.1995 | 562.90 | 0.12% | - | - |
26.04.1995 | 562.70 | -0.03% | - | - |
27.04.1995 | 562.50 | -0.04% | - | - |
28.04.1995 | 563.20 | 0.13% | - | - |
02.05.1995 | 563.70 | 0.07% | - | - |
03.05.1995 | 563.90 | 0.05% | - | - |
04.05.1995 | 562.20 | -0.30% | - | - |
05.05.1995 | 562.10 | -0.03% | - | - |
09.05.1995 | 558.30 | -0.67% | - | - |
10.05.1995 | 560.30 | 0.35% | - | - |
11.05.1995 | 558.00 | -0.41% | - | - |
12.05.1995 | 555.90 | -0.38% | - | - |
15.05.1995 | 556.20 | 0.07% | - | - |
16.05.1995 | 557.70 | 0.26% | - | - |
17.05.1995 | 559.50 | 0.33% | - | - |
18.05.1995 | 561.30 | 0.31% | - | - |
19.05.1995 | 563.50 | 0.40% | - | - |
22.05.1995 | 565.10 | 0.28% | - | - |
23.05.1995 | 564.20 | -0.15% | - | - |
24.05.1995 | 564.80 | 0.11% | - | - |
25.05.1995 | 563.30 | -0.28% | - | - |
26.05.1995 | 560.60 | -0.48% | - | - |
29.05.1995 | 560.10 | -0.09% | - | - |
30.05.1995 | 559.80 | -0.05% | - | - |
31.05.1995 | 559.80 | -0.01% | - | - |
01.06.1995 | 557.40 | -0.43% | - | - |
02.06.1995 | 554.60 | -0.50% | - | - |
05.06.1995 | 554.70 | 0.02% | - | - |
06.06.1995 | 551.00 | -0.67% | - | - |
07.06.1995 | 550.70 | -0.05% | - | - |
08.06.1995 | 548.60 | -0.38% | - | - |
09.06.1995 | 548.00 | -0.12% | - | - |
12.06.1995 | 548.20 | 0.04% | - | - |
13.06.1995 | 544.40 | -0.70% | - | - |
14.06.1995 | 543.00 | -0.26% | - | - |
15.06.1995 | 542.50 | -0.09% | - | - |
16.06.1995 | 542.10 | -0.08% | - | - |
19.06.1995 | 542.10 | 0.00 | - | - |
20.06.1995 | 542.10 | 0.00 | - | - |
21.06.1995 | 542.10 | 0.00 | - | - |
22.06.1995 | 537.90 | -0.77% | - | - |
23.06.1995 | 534.80 | -0.58% | - | - |
26.06.1995 | 530.40 | -0.82% | - | - |
27.06.1995 | 529.30 | -0.22% | - | - |
28.06.1995 | 524.70 | -0.86% | - | - |
29.06.1995 | 523.00 | -0.33% | - | - |
30.06.1995 | 524.50 | 0.29% | - | - |
03.07.1995 | 524.30 | -0.03% | - | - |
04.07.1995 | 523.50 | -0.15% | - | - |
10.07.1995 | 523.50 | 0.00 | - | - |
11.07.1995 | 527.00 | 0.67% | - | - |
12.07.1995 | 528.90 | 0.35% | - | - |
13.07.1995 | 531.30 | 0.47% | - | - |
14.07.1995 | 532.50 | 0.22% | - | - |
17.07.1995 | 535.20 | 0.51% | - | - |
18.07.1995 | 537.50 | 0.43% | - | - |
19.07.1995 | 537.20 | -0.05% | - | - |
20.07.1995 | 539.20 | 0.37% | - | - |
21.07.1995 | 540.50 | 0.24% | - | - |
24.07.1995 | 542.30 | 0.33% | - | - |
25.07.1995 | 543.40 | 0.20% | - | - |
26.07.1995 | 543.30 | -0.01% | - | - |
27.07.1995 | 543.50 | 0.04% | - | - |
28.07.1995 | 545.10 | 0.30% | - | - |
31.07.1995 | 546.50 | 0.25% | - | - |
01.08.1995 | 546.10 | -0.08% | - | - |
02.08.1995 | 545.70 | -0.07% | - | - |
03.08.1995 | 547.00 | 0.24% | - | - |
04.08.1995 | 547.20 | 0.03% | - | - |
07.08.1995 | 547.90 | 0.13% | - | - |
08.08.1995 | 549.00 | 0.20% | - | - |
09.08.1995 | 549.10 | 0.02% | - | - |
10.08.1995 | 550.90 | 0.32% | - | - |
11.08.1995 | 552.20 | 0.23% | - | - |
14.08.1995 | 553.70 | 0.27% | - | - |
15.08.1995 | 556.00 | 0.41% | - | - |
16.08.1995 | 557.80 | 0.32% | - | - |
17.08.1995 | 559.80 | 0.36% | - | - |
18.08.1995 | 563.10 | 0.59% | - | - |
21.08.1995 | 565.30 | 0.40% | - | - |
22.08.1995 | 570.70 | 0.95% | - | - |
23.08.1995 | 576.40 | 0.99% | - | - |
24.08.1995 | 582.10 | 1.00% | - | - |
25.08.1995 | 588.70 | 1.12% | - | - |
28.08.1995 | 592.20 | 0.61% | - | - |
29.08.1995 | 591.40 | -0.13% | - | - |
30.08.1995 | 589.70 | -0.30% | - | - |
31.08.1995 | 589.80 | 0.02% | - | - |
01.09.1995 | 592.80 | 0.51% | - | - |
04.09.1995 | 595.50 | 0.45% | - | - |
05.09.1995 | 597.20 | 0.29% | - | - |
06.09.1995 | 599.30 | 0.36% | - | - |
07.09.1995 | 599.50 | 0.03% | - | - |
08.09.1995 | 602.90 | 0.56% | - | - |
11.09.1995 | 604.00 | 0.19% | - | - |
12.09.1995 | 604.70 | 0.12% | - | - |
13.09.1995 | 606.70 | 0.33% | - | - |
14.09.1995 | 610.20 | 0.58% | - | - |
15.09.1995 | 613.10 | 0.46% | - | - |
18.09.1995 | 614.00 | 0.15% | - | - |
19.09.1995 | 616.60 | 0.44% | - | - |
20.09.1995 | 619.30 | 0.43% | - | - |
21.09.1995 | 625.50 | 1.01% | - | - |
22.09.1995 | 628.90 | 0.54% | - | - |
25.09.1995 | 630.00 | 0.17% | - | - |
26.09.1995 | 628.30 | -0.27% | - | - |
27.09.1995 | 628.60 | 0.05% | - | - |
28.09.1995 | 629.10 | 0.08% | - | - |
29.09.1995 | 630.40 | 0.21% | - | - |
02.10.1995 | 627.40 | -0.48% | - | - |
03.10.1995 | 628.70 | 0.21% | - | - |
04.10.1995 | 627.60 | -0.18% | - | - |
05.10.1995 | 625.80 | -0.29% | - | - |
06.10.1995 | 624.00 | -0.29% | - | - |
09.10.1995 | 620.10 | -0.63% | - | - |
10.10.1995 | 616.10 | -0.64% | - | - |
11.10.1995 | 614.40 | -0.27% | - | - |
12.10.1995 | 614.30 | -0.02% | - | - |
13.10.1995 | 614.80 | 0.09% | - | - |
16.10.1995 | 618.20 | 0.55% | - | - |
17.10.1995 | 615.90 | -0.37% | - | - |
18.10.1995 | 613.00 | -0.47% | - | - |
19.10.1995 | 610.20 | -0.46% | - | - |
20.10.1995 | 610.00 | -0.03% | - | - |
23.10.1995 | 610.60 | 0.09% | - | - |
24.10.1995 | 613.80 | 0.53% | - | - |
25.10.1995 | 615.60 | 0.29% | - | - |
26.10.1995 | 616.80 | 0.20% | - | - |
27.10.1995 | 618.90 | 0.34% | - | - |
30.10.1995 | 617.50 | -0.23% | - | - |
31.10.1995 | 618.50 | 0.16% | - | - |
01.11.1995 | 614.50 | -0.64% | - | - |
02.11.1995 | 612.60 | -0.31% | - | - |
03.11.1995 | 613.90 | 0.22% | - | - |
06.11.1995 | 607.40 | -1.05% | - | - |
07.11.1995 | 605.70 | -0.29% | - | - |
08.11.1995 | 605.20 | -0.07% | - | - |
09.11.1995 | 603.60 | -0.27% | - | - |
10.11.1995 | 601.30 | -0.37% | - | - |
13.11.1995 | 600.20 | -0.18% | - | - |
14.11.1995 | 595.00 | -0.86% | - | - |
15.11.1995 | 595.70 | 0.11% | - | - |
16.11.1995 | 588.80 | -1.15% | - | - |
17.11.1995 | 586.30 | -0.43% | - | - |
20.11.1995 | 582.40 | -0.67% | - | - |
21.11.1995 | 580.00 | -0.41% | - | - |
22.11.1995 | 576.10 | -0.68% | - | - |
23.11.1995 | 572.90 | -0.55% | - | - |
24.11.1995 | 571.90 | -0.17% | - | - |
27.11.1995 | 574.30 | 0.42% | - | - |
28.11.1995 | 576.60 | 0.39% | - | - |
29.11.1995 | 579.90 | 0.58% | - | - |
30.11.1995 | 585.30 | 0.92% | - | - |
01.12.1995 | 587.70 | 0.42% | - | - |
04.12.1995 | 589.90 | 0.37% | - | - |
05.12.1995 | 591.70 | 0.31% | - | - |
06.12.1995 | 592.10 | 0.07% | - | - |
07.12.1995 | 593.80 | 0.28% | - | - |
08.12.1995 | 593.30 | -0.09% | - | - |
11.12.1995 | 593.80 | 0.09% | - | - |
12.12.1995 | 593.20 | -0.10% | - | - |
13.12.1995 | 592.30 | -0.16% | - | - |
14.12.1995 | 589.80 | -0.42% | - | - |
15.12.1995 | 595.60 | 1.00% | - | - |
Názory v tématickém okruhu Akcie v ČR
18.10. 19:33 Cez (pavelpetr, Akcie ČEZ)
18.10. 19:21 Dolar hodně slušně (pavelpetr, Akcie ČEZ)
18.10. 17:42 DIVI (Sten, Akcie KOMERČNÍ BANKA)
18.10. 17:21 Cez (On the roa, Akcie ČEZ)
18.10. 16:00 Cez (fanda, Akcie ČEZ)
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu