Index PX Start, Burza Praha - historie, vývoj, rok 2024
Závěry indexu PX Start/RM
| Den | Index PX Start | Index RM | ||
|---|---|---|---|---|
| Závěr | Změna | Závěr | Změna | |
| 02.01.2024 | 1 422.29 | -1.71% | 459.93 | 0.61% |
| 03.01.2024 | 1 433.41 | 0.78% | 460.18 | 0.05% |
| 04.01.2024 | 1 432.24 | -0.08% | 465.66 | 1.19% |
| 05.01.2024 | 1 426.58 | -0.40% | 467.01 | 0.29% |
| 08.01.2024 | 1 413.67 | -0.90% | 469.37 | 0.51% |
| 09.01.2024 | 1 416.62 | 0.21% | 467.65 | -0.37% |
| 10.01.2024 | 1 444.41 | 1.96% | 472.04 | 0.94% |
| 11.01.2024 | 1 466.62 | 1.54% | 474.72 | 0.57% |
| 12.01.2024 | 1 492.37 | 1.76% | 475.62 | 0.19% |
| 15.01.2024 | 1 475.66 | -1.12% | 476.46 | 0.18% |
| 16.01.2024 | 1 472.27 | -0.23% | 474.03 | -0.51% |
| 17.01.2024 | 1 462.41 | -0.67% | 468.98 | -1.07% |
| 18.01.2024 | 1 455.72 | -0.46% | 468.91 | -0.01% |
| 19.01.2024 | 1 456.11 | 0.03% | 473.40 | 0.96% |
| 22.01.2024 | 1 461.91 | 0.40% | 473.57 | 0.04% |
| 23.01.2024 | 1 451.30 | -0.73% | 472.40 | -0.25% |
| 24.01.2024 | 1 461.08 | 0.67% | 475.11 | 0.57% |
| 25.01.2024 | 1 478.37 | 1.18% | 475.59 | 0.10% |
| 26.01.2024 | 1 518.14 | 2.69% | 474.80 | -0.17% |
| 29.01.2024 | 1 538.90 | 1.37% | 474.09 | -0.15% |
| 30.01.2024 | 1 533.71 | -0.34% | 476.39 | 0.49% |
| 31.01.2024 | 1 539.11 | 0.35% | 473.54 | -0.60% |
| 01.02.2024 | 1 498.90 | -2.61% | 476.26 | 0.57% |
| 02.02.2024 | 1 487.46 | -0.76% | 477.21 | 0.20% |
| 05.02.2024 | 1 484.59 | -0.19% | 475.49 | -0.36% |
| 06.02.2024 | 1 505.60 | 1.42% | 477.60 | 0.44% |
| 07.02.2024 | 1 513.16 | 0.50% | 471.34 | -1.31% |
| 08.02.2024 | 1 514.78 | 0.11% | 472.26 | 0.20% |
| 09.02.2024 | 1 492.50 | -1.47% | 470.56 | -0.36% |
| 12.02.2024 | 1 487.68 | -0.32% | 473.17 | 0.55% |
| 13.02.2024 | 1 490.43 | 0.18% | 474.69 | 0.32% |
| 14.02.2024 | 1 486.65 | -0.25% | 478.20 | 0.74% |
| 15.02.2024 | 1 473.31 | -0.90% | 474.55 | -0.76% |
| 16.02.2024 | 1 463.84 | -0.64% | 477.62 | 0.65% |
| 19.02.2024 | 1 478.92 | 1.03% | 475.81 | -0.38% |
| 20.02.2024 | 1 483.24 | 0.29% | 474.50 | -0.28% |
| 21.02.2024 | 1 473.05 | -0.69% | 477.76 | 0.69% |
| 22.02.2024 | 1 472.34 | -0.05% | 481.72 | 0.83% |
| 23.02.2024 | 1 453.45 | -1.28% | 479.22 | -0.52% |
| 26.02.2024 | 1 457.70 | 0.29% | 476.74 | -0.52% |
| 27.02.2024 | 1 456.83 | -0.06% | 473.46 | -0.69% |
| 28.02.2024 | 1 459.76 | 0.20% | 438.04 | -7.48% |
| 29.02.2024 | 1 448.80 | -0.75% | 421.57 | -3.76% |
| 01.03.2024 | 1 445.78 | -0.21% | 423.07 | 0.36% |
| 04.03.2024 | 1 442.82 | -0.20% | 421.48 | -0.38% |
| 05.03.2024 | 1 434.97 | -0.54% | 423.96 | 0.59% |
| 06.03.2024 | 1 424.47 | -0.73% | 426.55 | 0.61% |
| 07.03.2024 | 1 418.74 | -0.40% | 428.17 | 0.38% |
| 08.03.2024 | 1 424.15 | 0.38% | 428.55 | 0.09% |
| 11.03.2024 | 1 425.09 | 0.07% | 427.69 | -0.20% |
| 12.03.2024 | 1 423.48 | -0.11% | 427.76 | 0.02% |
| 13.03.2024 | 1 424.26 | 0.05% | 432.03 | 1.00% |
| 14.03.2024 | 1 418.07 | -0.43% | 431.65 | -0.09% |
| 15.03.2024 | 1 416.95 | -0.08% | 435.38 | 0.86% |
| 18.03.2024 | 1 410.65 | -0.44% | 438.10 | 0.62% |
| 19.03.2024 | 1 404.28 | -0.45% | 441.62 | 0.80% |
| 20.03.2024 | 1 409.10 | 0.34% | 441.33 | -0.07% |
| 21.03.2024 | 1 386.89 | -1.58% | 438.66 | -0.60% |
| 22.03.2024 | 1 389.21 | 0.17% | 441.69 | 0.69% |
| 25.03.2024 | 1 391.70 | 0.18% | 440.06 | -0.37% |
| 26.03.2024 | 1 374.05 | -1.27% | 440.82 | 0.17% |
| 27.03.2024 | 1 379.60 | 0.40% | 448.96 | 1.85% |
| 28.03.2024 | 1 388.57 | 0.65% | 449.07 | 0.02% |
| 02.04.2024 | 1 382.61 | -0.43% | 453.19 | 0.92% |
| 03.04.2024 | 1 383.33 | 0.05% | 454.05 | 0.19% |
| 04.04.2024 | 1 385.78 | 0.18% | 455.47 | 0.31% |
| 05.04.2024 | 1 381.51 | -0.31% | 452.15 | -0.73% |
| 08.04.2024 | 1 376.57 | -0.36% | 456.64 | 0.99% |
| 09.04.2024 | 1 365.32 | -0.82% | 457.13 | 0.11% |
| 10.04.2024 | 1 356.76 | -0.63% | 455.13 | -0.44% |
| 11.04.2024 | 1 359.15 | 0.18% | 458.90 | 0.83% |
| 12.04.2024 | 1 368.44 | 0.68% | 460.65 | 0.38% |
| 15.04.2024 | 1 382.89 | 1.06% | 460.56 | -0.02% |
| 16.04.2024 | 1 381.13 | -0.13% | 454.76 | -1.26% |
| 17.04.2024 | 1 377.73 | -0.25% | 455.53 | 0.17% |
| 18.04.2024 | 1 371.05 | -0.48% | 457.81 | 0.50% |
| 19.04.2024 | 1 364.57 | -0.47% | 459.40 | 0.35% |
| 22.04.2024 | 1 369.19 | 0.34% | 462.87 | 0.76% |
| 23.04.2024 | 1 365.27 | -0.29% | 466.66 | 0.82% |
| 24.04.2024 | 1 353.88 | -0.83% | 467.02 | 0.08% |
| 25.04.2024 | 1 351.21 | -0.20% | 465.39 | -0.35% |
| 26.04.2024 | 1 360.28 | 0.67% | 467.08 | 0.36% |
| 29.04.2024 | 1 412.45 | 3.84% | 465.60 | -0.32% |
| 30.04.2024 | 1 401.65 | -0.76% | 465.92 | 0.07% |
| 02.05.2024 | 1 401.78 | 0.01% | 468.94 | 0.65% |
| 03.05.2024 | 1 444.68 | 3.06% | 467.79 | -0.25% |
| 06.05.2024 | 1 447.52 | 0.20% | 467.51 | -0.06% |
| 07.05.2024 | 1 452.26 | 0.33% | 468.28 | 0.16% |
| 09.05.2024 | 1 455.14 | 0.20% | 468.86 | 0.12% |
| 10.05.2024 | 1 455.15 | 0.00 | 469.09 | 0.05% |
| 13.05.2024 | 1 445.25 | -0.68% | 467.72 | -0.29% |
| 14.05.2024 | 1 447.55 | 0.16% | 466.36 | -0.29% |
| 15.05.2024 | 1 459.23 | 0.81% | 471.98 | 1.21% |
| 16.05.2024 | 1 463.17 | 0.27% | 469.90 | -0.44% |
| 17.05.2024 | 1 454.05 | -0.62% | 475.39 | 1.17% |
| 20.05.2024 | 1 459.45 | 0.37% | 478.33 | 0.62% |
| 21.05.2024 | 1 451.17 | -0.57% | 479.04 | 0.15% |
| 22.05.2024 | 1 442.18 | -0.62% | 478.25 | -0.16% |
| 23.05.2024 | 1 441.25 | -0.06% | 477.89 | -0.08% |
| 24.05.2024 | 1 456.36 | 1.05% | 475.12 | -0.58% |
| 27.05.2024 | 1 453.72 | -0.18% | 473.06 | -0.43% |
| 28.05.2024 | 1 456.36 | 0.18% | 475.35 | 0.48% |
| 29.05.2024 | 1 460.08 | 0.26% | 465.25 | -2.12% |
| 30.05.2024 | 1 448.77 | -0.77% | 464.62 | -0.14% |
| 31.05.2024 | 1 479.25 | 2.10% | 467.81 | 0.69% |
| 03.06.2024 | 1 470.81 | -0.57% | 472.34 | 0.97% |
| 04.06.2024 | 1 471.57 | 0.05% | 464.95 | -1.56% |
| 05.06.2024 | 1 459.33 | -0.83% | 466.36 | 0.30% |
| 06.06.2024 | 1 440.63 | -1.28% | 470.13 | 0.81% |
| 07.06.2024 | 1 419.96 | -1.43% | 468.67 | -0.31% |
| 10.06.2024 | 1 423.61 | 0.26% | 466.62 | -0.44% |
| 11.06.2024 | 1 418.75 | -0.34% | 466.30 | -0.07% |
| 12.06.2024 | 1 435.59 | 1.19% | 468.62 | 0.50% |
| 13.06.2024 | 1 442.00 | 0.45% | 462.21 | -1.37% |
| 14.06.2024 | 1 421.81 | -1.40% | 455.74 | -1.40% |
| 17.06.2024 | 1 448.09 | 1.85% | 459.78 | 0.89% |
| 18.06.2024 | 1 439.57 | -0.59% | 459.22 | -0.12% |
| 19.06.2024 | 1 451.51 | 0.83% | 465.17 | 1.30% |
| 20.06.2024 | 1 448.55 | -0.20% | - | - |
| 21.06.2024 | 1 455.48 | 0.48% | 464.32 | -0.09% |
| 24.06.2024 | 1 453.64 | -0.13% | 465.67 | 0.29% |
| 25.06.2024 | 1 439.61 | -0.97% | 464.81 | -0.18% |
| 26.06.2024 | 1 441.87 | 0.16% | 464.80 | -0.00% |
| 27.06.2024 | 1 442.43 | 0.04% | 467.23 | 0.52% |
| 28.06.2024 | 1 459.25 | 1.17% | 481.44 | 3.04% |
| 01.07.2024 | 1 464.59 | 0.37% | 481.48 | 0.01% |
| 02.07.2024 | 1 467.05 | 0.17% | 478.09 | -0.70% |
| 03.07.2024 | 1 452.57 | -0.99% | 480.00 | 0.40% |
| 04.07.2024 | 1 452.98 | 0.03% | 480.60 | 0.12% |
| 08.07.2024 | 1 484.03 | 2.14% | 481.60 | 0.21% |
| 09.07.2024 | 1 544.08 | 4.05% | 479.39 | -0.46% |
| 10.07.2024 | 1 583.05 | 2.52% | 480.03 | 0.13% |
| 11.07.2024 | 1 542.82 | -2.54% | 484.97 | 1.03% |
| 12.07.2024 | 1 574.84 | 2.08% | 484.58 | -0.08% |
| 15.07.2024 | 1 562.75 | -0.77% | 488.97 | 0.91% |
| 16.07.2024 | 1 555.48 | -0.47% | 487.96 | -0.21% |
| 17.07.2024 | 1 551.12 | -0.28% | 489.40 | 0.30% |
| 18.07.2024 | 1 540.87 | -0.66% | 488.07 | -0.27% |
| 19.07.2024 | 1 528.50 | -0.80% | 487.74 | -0.07% |
| 22.07.2024 | 1 493.80 | -2.27% | 489.63 | 0.39% |
| 23.07.2024 | 1 462.49 | -2.10% | 491.23 | 0.33% |
| 24.07.2024 | 1 479.32 | 1.15% | 491.25 | 0.00% |
| 25.07.2024 | 1 489.64 | 0.70% | 489.87 | -0.28% |
| 26.07.2024 | 1 484.79 | -0.33% | 492.15 | 0.47% |
| 29.07.2024 | 1 470.85 | -0.94% | 494.12 | 0.40% |
| 30.07.2024 | 1 468.72 | -0.14% | 496.71 | 0.52% |
| 31.07.2024 | 1 467.74 | -0.07% | 496.73 | 0.00% |
| 01.08.2024 | 1 486.14 | 1.25% | 491.12 | -1.13% |
| 02.08.2024 | 1 464.92 | -1.43% | 477.83 | -2.71% |
| 05.08.2024 | 1 440.28 | -1.68% | 463.32 | -3.04% |
Názory v tématickém okruhu Akcie v ČR
05.08. 18:15 Panika?Krach na burze ? (Bizon, Akcie KOMERČNÍ BANKA)
05.08. 18:04 ... dvojitý trest na padesáti (capitalism, Akcie ČEZ)
05.08. 17:55 ... dvojitý test na padesáti (rufus, Akcie ČEZ)
05.08. 17:46 Vývoj je pozitivní (Rup nepřih, Akcie ČEZ)
05.08. 17:33 ... dvojitý test na padesáti (On the roa, Akcie ČEZ)
05.08. 17:30 ... dvojitý test na padesáti (Rup nepřih, Akcie ČEZ)
05.08. 17:29 Vývoj je pozitivní (Mono, Akcie ČEZ)
05.08. 17:26 ... dvojitý test na padesáti (rufus, Akcie ČEZ)
05.08. 17:17 ... dvojitý test na padesáti (On the roa, Akcie ČEZ)
05.08. 17:11 Vývoj je pozitivní (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
