Index PX Total Return, Burza Praha - historie, vývoj, rok 2022
Závěry indexu PX Total Return/RM
Den | Index PX Total Return | Index RM | ||
---|---|---|---|---|
Závěr | Změna | Závěr | Změna | |
03.01.2022 | 2 895.40 | -0.68% | 616.67 | -0.13% |
04.01.2022 | 2 937.76 | 1.46% | 629.53 | 2.09% |
05.01.2022 | 2 917.56 | -0.69% | 624.00 | -0.88% |
06.01.2022 | 2 921.16 | 0.12% | 625.09 | 0.17% |
07.01.2022 | 2 917.27 | -0.13% | 623.90 | -0.19% |
10.01.2022 | 2 905.51 | -0.40% | 618.33 | -0.89% |
11.01.2022 | 2 930.24 | 0.85% | 624.02 | 0.92% |
12.01.2022 | 2 949.58 | 0.66% | 633.91 | 1.58% |
13.01.2022 | 2 961.70 | 0.41% | 630.84 | -0.48% |
14.01.2022 | 2 952.78 | -0.30% | 628.88 | -0.31% |
17.01.2022 | 2 961.72 | 0.30% | 633.43 | 0.72% |
18.01.2022 | 2 967.83 | 0.21% | 634.62 | 0.19% |
19.01.2022 | 2 939.10 | -0.97% | 626.99 | -1.20% |
20.01.2022 | 2 915.18 | -0.81% | 626.39 | -0.10% |
21.01.2022 | 2 898.86 | -0.56% | 618.91 | -1.19% |
24.01.2022 | 2 844.22 | -1.88% | 603.33 | -2.52% |
25.01.2022 | 2 866.53 | 0.78% | 608.95 | 0.93% |
26.01.2022 | 2 904.24 | 1.32% | 618.41 | 1.55% |
27.01.2022 | 2 904.07 | -0.01% | 617.08 | -0.21% |
28.01.2022 | 2 883.90 | -0.69% | 612.01 | -0.82% |
31.01.2022 | 2 895.32 | 0.40% | 615.19 | 0.52% |
01.02.2022 | 2 890.78 | -0.16% | 616.40 | 0.20% |
02.02.2022 | 2 925.30 | 1.19% | 628.99 | 2.04% |
03.02.2022 | 2 940.44 | 0.52% | - | - |
04.02.2022 | 2 949.36 | 0.30% | 628.81 | -0.25% |
07.02.2022 | 2 946.77 | -0.09% | 630.59 | 0.28% |
08.02.2022 | 2 992.01 | 1.54% | 639.31 | 1.38% |
09.02.2022 | 3 029.01 | 1.24% | 647.68 | 1.31% |
10.02.2022 | 3 020.65 | -0.28% | 648.94 | 0.19% |
11.02.2022 | 3 001.91 | -0.62% | 643.69 | -0.81% |
14.02.2022 | 2 959.51 | -1.41% | 631.57 | -1.88% |
15.02.2022 | 2 970.22 | 0.36% | 639.31 | 1.23% |
16.02.2022 | 2 962.23 | -0.27% | 596.73 | -6.66% |
17.02.2022 | 2 940.97 | -0.72% | 589.69 | -1.18% |
18.02.2022 | 2 933.02 | -0.27% | 587.46 | -0.38% |
21.02.2022 | 2 866.97 | -2.25% | 572.42 | -2.56% |
22.02.2022 | 2 855.97 | -0.38% | 558.79 | -2.38% |
23.02.2022 | 2 873.05 | 0.60% | 563.99 | 0.93% |
24.02.2022 | 2 743.06 | -4.52% | 527.61 | -6.45% |
25.02.2022 | 2 833.89 | 3.31% | 549.22 | 4.10% |
28.02.2022 | 2 773.96 | -2.11% | 530.80 | -3.35% |
01.03.2022 | 2 766.98 | -0.25% | 477.56 | -10.03% |
02.03.2022 | 2 712.62 | -1.96% | 469.29 | -1.73% |
03.03.2022 | 2 796.25 | 3.08% | 488.35 | 4.06% |
04.03.2022 | 2 677.07 | -4.26% | 465.88 | -4.60% |
07.03.2022 | 2 521.09 | -5.83% | 430.59 | -7.57% |
08.03.2022 | 2 585.86 | 2.57% | 444.18 | 3.16% |
09.03.2022 | 2 650.27 | 2.49% | 459.94 | 3.55% |
10.03.2022 | 2 631.89 | -0.69% | 459.73 | -0.05% |
11.03.2022 | 2 669.86 | 1.44% | 463.10 | 0.73% |
14.03.2022 | 2 695.46 | 0.96% | 471.60 | 1.84% |
15.03.2022 | 2 668.96 | -0.98% | 468.61 | -0.63% |
16.03.2022 | 2 682.19 | 0.50% | 483.86 | 3.25% |
17.03.2022 | 2 692.90 | 0.40% | 485.42 | 0.32% |
18.03.2022 | 2 719.52 | 0.99% | 489.25 | 0.79% |
21.03.2022 | 2 742.82 | 0.86% | 493.62 | 0.89% |
22.03.2022 | 2 777.66 | 1.27% | 500.05 | 1.30% |
23.03.2022 | 2 747.06 | -1.10% | 489.23 | -2.16% |
24.03.2022 | 2 765.84 | 0.68% | 492.44 | 0.66% |
25.03.2022 | 2 759.75 | -0.22% | 493.12 | 0.14% |
28.03.2022 | 2 757.56 | -0.08% | 494.71 | 0.32% |
29.03.2022 | 2 806.72 | 1.78% | 506.14 | 2.31% |
30.03.2022 | 2 796.65 | -0.36% | 504.76 | -0.27% |
31.03.2022 | 2 802.49 | 0.21% | 505.28 | 0.10% |
01.04.2022 | 2 814.80 | 0.44% | 507.85 | 0.51% |
04.04.2022 | 2 813.54 | -0.04% | 505.14 | -0.53% |
05.04.2022 | 2 796.08 | -0.62% | 501.63 | -0.69% |
06.04.2022 | 2 734.04 | -2.22% | 490.06 | -2.31% |
07.04.2022 | 2 761.46 | 1.00% | 495.94 | 1.20% |
08.04.2022 | 2 793.87 | 1.17% | 500.01 | 0.82% |
11.04.2022 | 2 781.75 | -0.43% | 499.58 | -0.09% |
12.04.2022 | 2 782.99 | 0.04% | 494.60 | -1.00% |
13.04.2022 | 2 808.17 | 0.90% | 497.48 | 0.58% |
14.04.2022 | 2 819.98 | 0.42% | 505.09 | 1.53% |
19.04.2022 | 2 793.50 | -0.94% | 501.87 | -0.64% |
20.04.2022 | 2 807.72 | 0.51% | 504.95 | 0.61% |
21.04.2022 | 2 841.84 | 1.22% | 507.48 | 0.50% |
22.04.2022 | 2 827.44 | -0.51% | 501.18 | -1.24% |
25.04.2022 | 2 791.97 | -1.25% | 493.66 | -1.50% |
26.04.2022 | 2 812.24 | 0.73% | 498.53 | 0.99% |
27.04.2022 | 2 801.29 | -0.39% | 495.61 | -0.59% |
28.04.2022 | 2 830.43 | 1.04% | 501.93 | 1.28% |
29.04.2022 | 2 798.62 | -1.12% | 497.03 | -0.98% |
02.05.2022 | 2 763.52 | -1.25% | 487.78 | -1.86% |
03.05.2022 | 2 789.98 | 0.96% | 494.34 | 1.34% |
04.05.2022 | 2 775.00 | -0.54% | 490.61 | -0.75% |
05.05.2022 | 2 766.84 | -0.29% | 489.15 | -0.30% |
06.05.2022 | 2 740.37 | -0.96% | 482.53 | -1.35% |
09.05.2022 | 2 734.95 | -0.20% | 480.52 | -0.42% |
10.05.2022 | 2 723.52 | -0.42% | 481.92 | 0.29% |
11.05.2022 | 2 725.33 | 0.07% | 483.66 | 0.36% |
12.05.2022 | 2 685.00 | -1.48% | 479.85 | -0.79% |
13.05.2022 | 2 721.56 | 1.36% | 488.69 | 1.84% |
16.05.2022 | 2 722.54 | 0.04% | 484.97 | -0.76% |
17.05.2022 | 2 748.80 | 0.96% | 494.29 | 1.92% |
18.05.2022 | 2 810.03 | 2.23% | 504.34 | 2.03% |
19.05.2022 | 2 820.94 | 0.39% | 505.95 | 0.32% |
20.05.2022 | 2 819.72 | -0.04% | 507.50 | 0.31% |
23.05.2022 | 2 822.18 | 0.09% | 507.01 | -0.10% |
24.05.2022 | 2 791.97 | -1.07% | 505.31 | -0.34% |
25.05.2022 | 2 800.26 | 0.30% | 500.60 | -0.93% |
26.05.2022 | 2 796.29 | -0.14% | 502.27 | 0.33% |
27.05.2022 | 2 795.75 | -0.02% | 503.30 | 0.20% |
30.05.2022 | 2 816.92 | 0.76% | 504.59 | 0.26% |
31.05.2022 | 2 806.80 | -0.36% | 505.61 | 0.20% |
01.06.2022 | 2 832.90 | 0.93% | 511.82 | 1.23% |
02.06.2022 | 2 846.72 | 0.49% | 514.02 | 0.43% |
03.06.2022 | 2 852.83 | 0.21% | 514.09 | 0.01% |
06.06.2022 | 2 849.58 | -0.11% | 515.18 | 0.21% |
07.06.2022 | 2 863.61 | 0.49% | 515.98 | 0.16% |
08.06.2022 | 2 884.96 | 0.75% | 517.54 | 0.30% |
09.06.2022 | 2 884.99 | 0.00 | 517.02 | -0.10% |
10.06.2022 | 2 821.12 | -2.21% | 504.21 | -2.48% |
13.06.2022 | 2 776.61 | -1.58% | 489.19 | -2.98% |
14.06.2022 | 2 767.74 | -0.32% | 490.85 | 0.34% |
15.06.2022 | 2 801.35 | 1.21% | 496.68 | 1.19% |
16.06.2022 | 2 759.47 | -1.49% | 487.74 | -1.80% |
17.06.2022 | 2 768.31 | 0.32% | 489.95 | 0.45% |
20.06.2022 | 2 807.42 | 1.41% | 495.88 | 1.21% |
21.06.2022 | 2 828.59 | 0.75% | 497.28 | 0.28% |
22.06.2022 | 2 804.61 | -0.85% | 496.81 | -0.09% |
23.06.2022 | 2 742.53 | -2.21% | 487.14 | -1.95% |
24.06.2022 | 2 763.07 | 0.75% | 490.18 | 0.62% |
27.06.2022 | 2 702.77 | -2.18% | 475.91 | -2.91% |
28.06.2022 | 2 773.52 | 2.62% | 486.47 | 2.22% |
29.06.2022 | 2 751.47 | -0.80% | 484.17 | -0.47% |
30.06.2022 | 2 684.85 | -2.42% | 468.59 | -3.22% |
01.07.2022 | 2 636.07 | -1.82% | 458.67 | -2.12% |
04.07.2022 | 2 624.55 | -0.44% | 457.47 | -0.26% |
07.07.2022 | 2 640.76 | 0.62% | 459.08 | 0.35% |
08.07.2022 | 2 663.79 | 0.87% | 462.48 | 0.74% |
11.07.2022 | 2 665.71 | 0.07% | 459.71 | -0.60% |
12.07.2022 | 2 660.91 | -0.18% | 461.27 | 0.34% |
13.07.2022 | 2 643.94 | -0.64% | 456.21 | -1.10% |
14.07.2022 | 2 633.40 | -0.40% | 453.50 | -0.59% |
15.07.2022 | 2 648.73 | 0.58% | 457.89 | 0.97% |
18.07.2022 | 2 702.75 | 2.04% | 468.00 | 2.21% |
19.07.2022 | 2 701.29 | -0.05% | 470.68 | 0.57% |
20.07.2022 | 2 685.82 | -0.57% | 466.00 | -0.99% |
21.07.2022 | 2 700.49 | 0.55% | 469.95 | 0.85% |
22.07.2022 | 2 679.65 | -0.77% | 462.77 | -1.53% |
25.07.2022 | 2 684.54 | 0.18% | 464.21 | 0.31% |
26.07.2022 | 2 696.24 | 0.44% | 458.53 | -1.22% |
27.07.2022 | 2 727.80 | 1.17% | 469.62 | 2.42% |
28.07.2022 | 2 680.65 | -1.73% | 462.83 | -1.45% |
29.07.2022 | 2 669.94 | -0.40% | 464.95 | 0.46% |
01.08.2022 | 2 612.22 | -2.16% | 455.18 | -2.10% |
02.08.2022 | 2 603.70 | -0.33% | 454.58 | -0.13% |
03.08.2022 | 2 651.87 | 1.85% | 463.56 | 1.98% |
04.08.2022 | 2 666.32 | 0.54% | 463.71 | 0.03% |
05.08.2022 | 2 669.98 | 0.14% | 464.77 | 0.23% |
08.08.2022 | 2 676.12 | 0.23% | 463.77 | -0.22% |
09.08.2022 | 2 691.94 | 0.59% | 468.07 | 0.93% |
10.08.2022 | 2 704.93 | 0.48% | 471.29 | 0.69% |
11.08.2022 | 2 711.30 | 0.24% | 469.71 | -0.34% |
12.08.2022 | 2 730.92 | 0.72% | 470.52 | 0.17% |
15.08.2022 | 2 707.60 | -0.85% | 467.93 | -0.55% |
16.08.2022 | 2 717.95 | 0.38% | 469.04 | 0.24% |
17.08.2022 | 2 681.21 | -1.35% | 460.56 | -1.81% |
18.08.2022 | 2 662.94 | -0.68% | 460.07 | -0.11% |
19.08.2022 | 2 643.92 | -0.71% | 455.90 | -0.91% |
22.08.2022 | 2 599.88 | -1.67% | 443.31 | -2.76% |
23.08.2022 | 2 601.15 | 0.05% | 449.66 | 1.43% |
24.08.2022 | 2 563.01 | -1.47% | 441.81 | -1.75% |
25.08.2022 | 2 558.62 | -0.17% | 442.79 | 0.22% |
26.08.2022 | 2 569.97 | 0.44% | 442.11 | -0.15% |
29.08.2022 | 2 520.63 | -1.92% | 434.06 | -1.82% |
30.08.2022 | 2 560.32 | 1.57% | 440.41 | 1.46% |
31.08.2022 | 2 540.63 | -0.77% | 440.26 | -0.03% |
01.09.2022 | 2 497.29 | -1.71% | 433.01 | -1.65% |
02.09.2022 | 2 489.31 | -0.32% | 434.80 | 0.41% |
05.09.2022 | 2 460.36 | -1.16% | 431.57 | -0.74% |
06.09.2022 | 2 462.92 | 0.10% | 433.39 | 0.42% |
07.09.2022 | 2 495.49 | 1.32% | 440.10 | 1.55% |
08.09.2022 | 2 537.17 | 1.67% | 448.18 | 1.84% |
09.09.2022 | 2 595.73 | 2.31% | 453.40 | 1.16% |
12.09.2022 | 2 648.91 | 2.05% | 463.11 | 2.14% |
13.09.2022 | 2 686.27 | 1.41% | 466.55 | 0.74% |
14.09.2022 | 2 671.23 | -0.56% | 465.41 | -0.24% |
15.09.2022 | 2 697.93 | 1.00% | 473.30 | 1.70% |
16.09.2022 | 2 641.22 | -2.10% | 467.83 | -1.16% |
19.09.2022 | 2 630.60 | -0.40% | 464.95 | -0.62% |
20.09.2022 | 2 615.17 | -0.59% | 459.85 | -1.10% |
21.09.2022 | 2 571.35 | -1.68% | 452.40 | -1.62% |
22.09.2022 | 2 594.52 | 0.90% | 455.22 | 0.62% |
23.09.2022 | 2 528.31 | -2.55% | 442.77 | -2.73% |
26.09.2022 | 2 491.41 | -1.46% | 437.63 | -1.16% |
27.09.2022 | 2 478.09 | -0.53% | 436.34 | -0.29% |
29.09.2022 | 2 413.05 | -2.62% | 417.98 | -4.21% |
30.09.2022 | 2 432.59 | 0.81% | 427.34 | 2.24% |
03.10.2022 | 2 426.54 | -0.25% | 423.75 | -0.84% |
04.10.2022 | 2 549.50 | 5.07% | 440.57 | 3.97% |
05.10.2022 | 2 546.90 | -0.10% | 440.07 | -0.11% |
06.10.2022 | 2 550.29 | 0.13% | 438.69 | -0.31% |
07.10.2022 | 2 530.86 | -0.76% | 435.51 | -0.72% |
10.10.2022 | 2 496.55 | -1.36% | 429.86 | -1.30% |
11.10.2022 | 2 455.47 | -1.65% | 422.05 | -1.82% |
12.10.2022 | 2 471.42 | 0.65% | 423.03 | 0.23% |
13.10.2022 | 2 454.72 | -0.68% | 422.34 | -0.16% |
14.10.2022 | 2 484.09 | 1.20% | 430.68 | 1.97% |
17.10.2022 | 2 477.29 | -0.27% | 428.86 | -0.42% |
18.10.2022 | 2 529.08 | 2.09% | 433.80 | 1.15% |
19.10.2022 | 2 464.84 | -2.54% | 426.99 | -1.57% |
20.10.2022 | 2 521.40 | 2.29% | 433.46 | 1.52% |
21.10.2022 | 2 521.31 | 0.00 | 432.94 | -0.12% |
24.10.2022 | 2 536.61 | 0.61% | 432.37 | -0.13% |
25.10.2022 | 2 523.84 | -0.50% | 433.75 | 0.32% |
26.10.2022 | 2 552.96 | 1.15% | 440.06 | 1.45% |
27.10.2022 | 2 564.19 | 0.44% | 441.35 | 0.29% |
31.10.2022 | 2 564.18 | 0.00 | 448.29 | 1.57% |
01.11.2022 | 2 565.89 | 0.07% | 447.83 | -0.10% |
02.11.2022 | 2 566.97 | 0.04% | 448.87 | 0.23% |
03.11.2022 | 2 576.19 | 0.36% | 451.40 | 0.56% |
04.11.2022 | 2 646.50 | 2.73% | 465.53 | 3.13% |
07.11.2022 | 2 670.46 | 0.91% | 468.75 | 0.69% |
08.11.2022 | 2 679.20 | 0.33% | 471.67 | 0.62% |
09.11.2022 | 2 689.02 | 0.37% | 471.36 | -0.07% |
10.11.2022 | 2 696.88 | 0.29% | 471.49 | 0.03% |
11.11.2022 | 2 726.29 | 1.09% | 472.10 | 0.13% |
14.11.2022 | 2 722.62 | -0.13% | 475.53 | 0.73% |
15.11.2022 | 2 699.91 | -0.83% | 472.55 | -0.63% |
16.11.2022 | 2 683.60 | -0.60% | 471.56 | -0.21% |
18.11.2022 | 2 693.33 | 0.36% | 470.82 | -0.16% |
21.11.2022 | 2 691.04 | -0.09% | 478.18 | 1.56% |
22.11.2022 | 2 681.09 | -0.37% | 476.76 | -0.30% |
23.11.2022 | 2 674.10 | -0.26% | 476.29 | -0.10% |
24.11.2022 | 2 694.85 | 0.78% | 477.45 | 0.24% |
25.11.2022 | 2 692.23 | -0.10% | 476.02 | -0.30% |
28.11.2022 | 2 675.29 | -0.63% | 473.82 | -0.46% |
29.11.2022 | 2 686.06 | 0.40% | 474.76 | 0.20% |
30.11.2022 | 2 680.67 | -0.20% | 474.59 | -0.04% |
01.12.2022 | 2 678.51 | -0.08% | 468.73 | -1.23% |
02.12.2022 | 2 643.87 | -1.29% | 463.88 | -1.03% |
05.12.2022 | 2 653.08 | 0.35% | 467.77 | 0.84% |
06.12.2022 | 2 610.88 | -1.59% | 460.33 | -1.59% |
07.12.2022 | 2 597.59 | -0.51% | 460.22 | -0.02% |
08.12.2022 | 2 582.06 | -0.60% | 457.09 | -0.68% |
09.12.2022 | 2 587.54 | 0.21% | 458.28 | 0.26% |
12.12.2022 | 2 576.56 | -0.42% | 456.37 | -0.42% |
13.12.2022 | 2 603.32 | 1.04% | 459.84 | 0.76% |
14.12.2022 | 2 597.66 | -0.22% | 457.23 | -0.57% |
15.12.2022 | 2 583.71 | -0.54% | 454.30 | -0.64% |
16.12.2022 | 2 572.90 | -0.42% | 450.36 | -0.87% |
19.12.2022 | 2 585.33 | 0.48% | 452.19 | 0.41% |
20.12.2022 | 2 594.11 | 0.34% | 451.24 | -0.21% |
21.12.2022 | 2 609.56 | 0.60% | 454.15 | 0.64% |
22.12.2022 | 2 626.94 | 0.67% | 456.68 | 0.56% |
23.12.2022 | 2 643.39 | 0.63% | 456.91 | 0.05% |
27.12.2022 | 2 659.23 | 0.60% | 414.14 | -9.36% |
28.12.2022 | 2 658.67 | -0.02% | 414.27 | 0.03% |
29.12.2022 | 2 660.16 | 0.06% | 415.75 | 0.36% |
30.12.2022 | 2 650.72 | -0.35% | 410.24 | -1.33% |
Názory v tématickém okruhu Akcie v ČR
29.11. 22:00 Akcie Kofola (Fenyl, Akcie ČEZ)
29.11. 21:48 Akcie Kofola (lišák, Akcie ČEZ)
29.11. 21:26 Akcie Kofola (lišák, Akcie ČEZ)
29.11. 19:45 Akcie Kofola (Fenyl, Akcie ČEZ)
29.11. 18:37 Vratka daně z Rakouska (jana H, Akcie ERSTE BANK)
29.11. 18:01 ČEZ (Janek z dě, Akcie ČEZ)
29.11. 17:31 České ekonomice se v podstatě daří a ros (pavelpetr, Akcie ČEZ)
29.11. 17:17 Fantastická ekonomika DE (On the roa, Akcie ČEZ)
29.11. 17:07 Akcie Kofola (Fenyl, Akcie ČEZ)
29.11. 16:56 Fenyle (lišák, Akcie ČEZ)
Příbuzné stránky
- Index, Indexy - co je index, index akcií, důvěry, BMI
- Burza zavede nový index PX, který nahradí PX 50 a PX-D
- Uhlí US Index - ceny a grafy uhlí US index, vývoj ceny uhlí US index - 1 rok - měna USD
- 16.08.2017 Indexy cen stavebních prací, indexy cen stavebních děl a indexy nákladů stavební výroby - čtvrtletní časové řady - 2. čtvrtletí 2017
- 28.02.2018 Indexy cen stavebních prací, indexy cen stavebních děl a indexy nákladů stavební výroby - čtvrtletní časové řady - 4. čtvrtletí 2017
- 16.11.2017 Indexy cen stavebních prací, indexy cen stavebních děl a indexy nákladů stavební výroby - čtvrtletní časové řady - 3. čtvrtletí 2017
- 16.08.2018 Indexy cen stavebních prací, indexy cen stavebních děl a indexy nákladů stavební výroby - čtvrtletní časové řady - 2. čtvrtletí 2018
- 16.11.2018 Indexy cen stavebních prací, indexy cen stavebních děl a indexy nákladů stavební výroby - čtvrtletní časové řady - 3. čtvrtletí 2018
- 25.02.2019 Indexy cen stavebních prací, indexy cen stavebních děl a indexy nákladů stavební výroby - čtvrtletní časové řady - 4. čtvrtletí 2018
- 20.05.2019 Indexy cen stavebních prací, indexy cen stavebních děl a indexy nákladů stavební výroby - čtvrtletní časové řady - 1. čtvrtletí 2019
- Uhlí US Index - ceny a grafy uhlí US index, vývoj ceny uhlí US index - 2 roky - měna USD
- Uhlí US Index - aktuální cena uhlí US index, graf vývoje ceny uhlí US index - 5 dnů - měna USD
Okénko BIG EXPERT
David Matulay, InvestingFox
Dell Technologies: Umělá inteligence už přinesla výsledky pro servery, teď je čas na osobní počítače
David Varga, Fintokei
Ve Fintokei odteď ještě více odměňujeme zodpovědné obchodování
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu