Index PX, Burza Praha - historie, vývoj, rok 2001
Závěry indexu PX/RM
| Den | Index PX | Index RM | ||
|---|---|---|---|---|
| Závěr | Změna | Závěr | Změna | |
| 02.01.2001 | 474.70 | -0.79% | 722.94 | -0.26% |
| 03.01.2001 | 462.50 | -2.57% | 704.42 | -2.56% |
| 04.01.2001 | 481.30 | 4.06% | 727.17 | 3.23% |
| 05.01.2001 | 488.30 | 1.45% | 741.59 | 1.98% |
| 08.01.2001 | 488.60 | 0.06% | 744.86 | 0.44% |
| 09.01.2001 | 495.70 | 1.45% | 750.35 | 0.74% |
| 10.01.2001 | 488.40 | -1.47% | 748.32 | -0.27% |
| 11.01.2001 | 483.30 | -1.04% | 736.03 | -1.64% |
| 12.01.2001 | 491.40 | 1.68% | 749.12 | 1.78% |
| 15.01.2001 | 505.90 | 2.95% | 765.11 | 2.13% |
| 16.01.2001 | 501.10 | -0.95% | 760.27 | -0.63% |
| 17.01.2001 | 510.80 | 1.94% | 778.20 | 2.36% |
| 18.01.2001 | 504.20 | -1.29% | 767.63 | -1.36% |
| 19.01.2001 | 515.10 | 2.16% | 782.33 | 1.91% |
| 22.01.2001 | 505.70 | -1.82% | 769.61 | -1.63% |
| 23.01.2001 | 505.40 | -0.06% | 767.32 | -0.30% |
| 24.01.2001 | 508.40 | 0.59% | 771.76 | 0.58% |
| 25.01.2001 | 508.30 | -0.02% | 774.31 | 0.33% |
| 26.01.2001 | 499.10 | -1.81% | 757.11 | -2.22% |
| 29.01.2001 | 499.90 | 0.16% | 759.76 | 0.35% |
| 30.01.2001 | 497.40 | -0.50% | 753.74 | -0.79% |
| 31.01.2001 | 501.80 | 0.88% | 763.31 | 1.27% |
| 01.02.2001 | 499.60 | -0.44% | 760.22 | -0.40% |
| 02.02.2001 | 493.50 | -1.22% | 755.06 | -0.68% |
| 05.02.2001 | 488.70 | -0.97% | 741.99 | -1.73% |
| 06.02.2001 | 490.80 | 0.43% | 747.95 | 0.80% |
| 07.02.2001 | 486.10 | -0.96% | 739.14 | -1.18% |
| 08.02.2001 | 493.30 | 1.48% | 745.39 | 0.85% |
| 09.02.2001 | 485.60 | -1.56% | 737.15 | -1.11% |
| 12.02.2001 | 477.70 | -1.63% | 723.49 | -1.85% |
| 13.02.2001 | 481.00 | 0.69% | 728.95 | 0.75% |
| 14.02.2001 | 465.70 | -3.18% | 708.03 | -2.87% |
| 15.02.2001 | 471.20 | 1.18% | 711.46 | 0.48% |
| 16.02.2001 | 465.20 | -1.27% | 706.59 | -0.68% |
| 19.02.2001 | 467.70 | 0.54% | 708.50 | 0.27% |
| 20.02.2001 | 462.10 | -1.20% | 703.31 | -0.73% |
| 21.02.2001 | 451.30 | -2.34% | 682.65 | -2.94% |
| 22.02.2001 | 451.10 | -0.04% | 686.02 | 0.49% |
| 23.02.2001 | 443.60 | -1.66% | 671.23 | -2.16% |
| 26.02.2001 | 448.20 | 1.04% | 679.28 | 1.20% |
| 27.02.2001 | 450.00 | 0.40% | 681.74 | 0.36% |
| 28.02.2001 | 454.20 | 0.93% | 686.53 | 0.70% |
| 01.03.2001 | 451.00 | -0.70% | 682.17 | -0.64% |
| 02.03.2001 | 454.80 | 0.84% | 684.98 | 0.41% |
| 05.03.2001 | 462.90 | 1.78% | 696.06 | 1.62% |
| 06.03.2001 | 478.50 | 3.37% | 716.70 | 2.97% |
| 07.03.2001 | 471.90 | -1.38% | 705.11 | -1.62% |
| 08.03.2001 | 465.00 | -1.46% | 699.68 | -0.77% |
| 09.03.2001 | 458.70 | -1.35% | 686.60 | -1.87% |
| 12.03.2001 | 448.00 | -2.33% | 672.17 | -2.10% |
| 13.03.2001 | 452.30 | 0.96% | 678.05 | 0.87% |
| 14.03.2001 | 443.40 | -1.97% | 659.69 | -2.71% |
| 15.03.2001 | 451.60 | 1.85% | 670.55 | 1.65% |
| 16.03.2001 | 446.40 | -1.15% | 670.13 | -0.06% |
| 19.03.2001 | 450.30 | 0.87% | 672.02 | 0.28% |
| 20.03.2001 | 450.30 | 0.00 | 677.05 | 0.75% |
| 21.03.2001 | 444.60 | -1.27% | 664.40 | -1.87% |
| 22.03.2001 | 437.00 | -1.71% | 653.58 | -1.63% |
| 23.03.2001 | 437.90 | 0.21% | 650.64 | -0.45% |
| 26.03.2001 | 445.80 | 1.80% | 661.19 | 1.62% |
| 27.03.2001 | 442.00 | -0.85% | 661.06 | -0.02% |
| 28.03.2001 | 444.00 | 0.45% | 660.28 | -0.12% |
| 29.03.2001 | 430.40 | -3.06% | 639.86 | -3.09% |
| 30.03.2001 | 425.50 | -1.14% | 632.82 | -1.10% |
| 02.04.2001 | 425.20 | -0.07% | 629.99 | -0.45% |
| 03.04.2001 | 414.80 | -2.45% | 607.58 | -3.56% |
| 04.04.2001 | 406.70 | -1.95% | 597.38 | -1.68% |
| 05.04.2001 | 422.60 | 3.91% | 620.39 | 3.85% |
| 06.04.2001 | 418.50 | -0.97% | 626.75 | 1.03% |
| 09.04.2001 | 418.40 | -0.02% | 621.19 | -0.89% |
| 10.04.2001 | 421.60 | 0.76% | 626.79 | 0.90% |
| 11.04.2001 | 428.20 | 1.57% | 645.01 | 2.91% |
| 12.04.2001 | 427.40 | -0.19% | 639.80 | -0.81% |
| 13.04.2001 | 436.50 | 2.13% | 651.22 | 1.78% |
| 17.04.2001 | 430.70 | -1.33% | 636.49 | -2.26% |
| 18.04.2001 | 436.60 | 1.37% | 638.07 | 0.25% |
| 19.04.2001 | 438.60 | 0.46% | 644.73 | 1.04% |
| 20.04.2001 | 433.40 | -1.19% | 639.73 | -0.78% |
| 23.04.2001 | 425.90 | -1.73% | 624.66 | -2.36% |
| 24.04.2001 | 422.50 | -0.80% | 620.61 | -0.65% |
| 25.04.2001 | 419.20 | -0.78% | 618.95 | -0.27% |
| 26.04.2001 | 418.40 | -0.19% | 617.48 | -0.24% |
| 27.04.2001 | 420.00 | 0.38% | 623.38 | 0.96% |
| 30.04.2001 | 415.20 | -1.14% | 612.78 | -1.70% |
| 02.05.2001 | 414.90 | -0.07% | 615.20 | 0.39% |
| 03.05.2001 | 409.10 | -1.40% | 608.19 | -1.14% |
| 04.05.2001 | 405.80 | -0.81% | 606.80 | -0.23% |
| 07.05.2001 | 410.80 | 1.23% | 608.59 | 0.29% |
| 09.05.2001 | 411.70 | 0.22% | 614.46 | 0.96% |
| 10.05.2001 | 418.70 | 1.70% | 626.23 | 1.92% |
| 11.05.2001 | 419.80 | 0.26% | 623.71 | -0.40% |
| 14.05.2001 | 416.60 | -0.76% | 620.96 | -0.44% |
| 15.05.2001 | 415.90 | -0.17% | 620.79 | -0.03% |
| 16.05.2001 | 413.30 | -0.63% | 617.37 | -0.55% |
| 17.05.2001 | 417.30 | 0.97% | 622.79 | 0.88% |
| 18.05.2001 | 416.10 | -0.29% | 620.88 | -0.31% |
| 21.05.2001 | 418.70 | 0.62% | 624.26 | 0.54% |
| 22.05.2001 | 427.70 | 2.15% | 637.30 | 2.09% |
| 23.05.2001 | 428.70 | 0.23% | 639.19 | 0.30% |
| 24.05.2001 | 433.50 | 1.12% | 645.20 | 0.94% |
| 25.05.2001 | 434.70 | 0.28% | 647.09 | 0.29% |
| 28.05.2001 | 436.80 | 0.48% | 652.09 | 0.77% |
| 29.05.2001 | 434.60 | -0.50% | 646.80 | -0.81% |
| 30.05.2001 | 432.90 | -0.39% | 642.29 | -0.70% |
| 31.05.2001 | 437.70 | 1.11% | 647.40 | 0.80% |
| 01.06.2001 | 434.70 | -0.69% | 648.50 | 0.17% |
| 04.06.2001 | 435.20 | 0.12% | 651.51 | 0.46% |
| 05.06.2001 | 431.30 | -0.90% | 644.66 | -1.05% |
| 06.06.2001 | 426.50 | -1.11% | 638.74 | -0.92% |
| 07.06.2001 | 424.20 | -0.54% | 634.76 | -0.62% |
| 08.06.2001 | 430.80 | 1.56% | 643.69 | 1.41% |
| 11.06.2001 | 439.50 | 2.02% | 658.66 | 2.33% |
| 12.06.2001 | 433.90 | -1.27% | 651.35 | -1.11% |
| 13.06.2001 | 433.80 | -0.02% | 646.71 | -0.71% |
| 14.06.2001 | 430.40 | -0.78% | 639.41 | -1.13% |
| 15.06.2001 | 431.00 | 0.14% | 642.79 | 0.53% |
| 18.06.2001 | 427.90 | -0.72% | 640.91 | -0.29% |
| 19.06.2001 | 433.70 | 1.36% | 645.19 | 0.67% |
| 20.06.2001 | 425.50 | -1.89% | 633.38 | -1.83% |
| 21.06.2001 | 427.20 | 0.40% | 640.05 | 1.05% |
| 22.06.2001 | 429.30 | 0.49% | 639.41 | -0.10% |
| 25.06.2001 | 425.00 | -1.00% | 635.92 | -0.55% |
| 26.06.2001 | 416.60 | -1.98% | 624.14 | -1.85% |
| 27.06.2001 | 416.60 | 0.00 | 623.12 | -0.16% |
| 28.06.2001 | 405.20 | -2.74% | 608.88 | -2.29% |
| 29.06.2001 | 417.70 | 3.08% | 622.45 | 2.23% |
| 02.07.2001 | 416.10 | -0.38% | 622.98 | 0.09% |
| 03.07.2001 | 410.20 | -1.42% | 611.71 | -1.81% |
| 04.07.2001 | 413.00 | 0.68% | 614.53 | 0.46% |
| 09.07.2001 | 406.70 | -1.53% | 603.05 | -1.87% |
| 10.07.2001 | 404.40 | -0.57% | 602.95 | -0.02% |
| 11.07.2001 | 397.20 | -1.78% | 588.96 | -2.32% |
| 12.07.2001 | 397.60 | 0.10% | 588.66 | -0.05% |
| 13.07.2001 | 393.90 | -0.93% | 583.33 | -0.91% |
| 16.07.2001 | 371.30 | -5.74% | 556.21 | -4.65% |
| 17.07.2001 | 371.70 | 0.11% | 552.52 | -0.66% |
| 18.07.2001 | 382.30 | 2.85% | 569.09 | 3.00% |
| 19.07.2001 | 388.10 | 1.52% | 572.49 | 0.60% |
| 20.07.2001 | 381.30 | -1.75% | 567.66 | -0.84% |
| 23.07.2001 | 391.10 | 2.57% | 575.40 | 1.36% |
| 24.07.2001 | 388.50 | -0.66% | 576.85 | 0.25% |
| 25.07.2001 | 381.80 | -1.72% | 564.12 | -2.21% |
| 26.07.2001 | 383.60 | 0.47% | 566.84 | 0.48% |
| 27.07.2001 | 383.10 | -0.13% | 568.54 | 0.30% |
| 30.07.2001 | 385.70 | 0.68% | 575.66 | 1.25% |
| 31.07.2001 | 382.30 | -0.88% | 562.16 | -2.35% |
| 01.08.2001 | 374.40 | -2.07% | 553.83 | -1.48% |
| 02.08.2001 | 374.60 | 0.05% | 551.83 | -0.36% |
| 03.08.2001 | 371.50 | -0.83% | 549.94 | -0.34% |
| 06.08.2001 | 369.30 | -0.59% | 542.00 | -1.44% |
| 07.08.2001 | 365.60 | -1.00% | 536.21 | -1.07% |
| 08.08.2001 | 358.40 | -1.97% | 523.99 | -2.28% |
| 09.08.2001 | 363.80 | 1.51% | 529.74 | 1.10% |
| 10.08.2001 | 364.20 | 0.11% | 529.75 | 0.00% |
| 13.08.2001 | 372.80 | 2.36% | 535.69 | 1.12% |
| 14.08.2001 | 379.50 | 1.80% | 555.91 | 3.77% |
| 15.08.2001 | 375.60 | -1.03% | 548.27 | -1.37% |
| 16.08.2001 | 367.60 | -2.13% | 536.88 | -2.08% |
| 17.08.2001 | 365.90 | -0.46% | 532.25 | -0.86% |
| 20.08.2001 | 365.90 | 0.00 | 535.45 | 0.60% |
| 21.08.2001 | 368.50 | 0.71% | 537.55 | 0.39% |
| 22.08.2001 | 368.40 | -0.03% | 538.60 | 0.20% |
| 23.08.2001 | 366.70 | -0.46% | 537.00 | -0.30% |
| 24.08.2001 | 373.50 | 1.85% | 548.25 | 2.09% |
| 27.08.2001 | 377.60 | 1.10% | 555.23 | 1.27% |
| 28.08.2001 | 374.50 | -0.82% | 550.09 | -0.93% |
| 29.08.2001 | 370.60 | -1.04% | 537.87 | -2.22% |
| 30.08.2001 | 367.90 | -0.73% | 536.17 | -0.32% |
| 31.08.2001 | 364.10 | -1.03% | 536.89 | 0.13% |
| 03.09.2001 | 360.60 | -0.96% | 528.85 | -1.50% |
| 04.09.2001 | 352.40 | -2.27% | 517.77 | -2.10% |
| 05.09.2001 | 354.40 | 0.57% | 517.04 | -0.14% |
| 06.09.2001 | 351.90 | -0.71% | 516.54 | -0.10% |
| 07.09.2001 | 350.00 | -0.54% | 513.25 | -0.64% |
| 10.09.2001 | 346.10 | -1.11% | 502.48 | -2.10% |
| 11.09.2001 | 340.00 | -1.76% | 499.36 | -0.62% |
| 12.09.2001 | 330.50 | -2.79% | 483.10 | -3.26% |
| 13.09.2001 | 335.40 | 1.48% | 489.25 | 1.27% |
| 14.09.2001 | 322.90 | -3.73% | 468.75 | -4.19% |
| 17.09.2001 | 320.10 | -0.87% | 469.46 | 0.15% |
| 18.09.2001 | 321.20 | 0.34% | 468.70 | -0.16% |
| 19.09.2001 | 330.90 | 3.02% | 483.19 | 3.09% |
| 20.09.2001 | 327.80 | -0.94% | 475.30 | -1.63% |
| 21.09.2001 | 325.20 | -0.79% | 473.77 | -0.32% |
| 24.09.2001 | 328.00 | 0.86% | 479.71 | 1.25% |
| 25.09.2001 | 332.70 | 1.43% | 485.08 | 1.12% |
| 26.09.2001 | 337.00 | 1.29% | 492.46 | 1.52% |
| 27.09.2001 | 331.90 | -1.51% | 487.15 | -1.08% |
| 01.10.2001 | 333.90 | 0.60% | 488.42 | 0.26% |
| 02.10.2001 | 339.60 | 1.71% | 499.11 | 2.19% |
| 03.10.2001 | 334.70 | -1.43% | 487.71 | -2.28% |
| 04.10.2001 | 340.40 | 1.70% | 502.20 | 2.97% |
| 05.10.2001 | 340.30 | -0.02% | 503.20 | 0.20% |
| 08.10.2001 | 343.10 | 0.82% | 502.77 | -0.09% |
| 09.10.2001 | 344.20 | 0.32% | 507.58 | 0.96% |
| 10.10.2001 | 350.60 | 1.86% | 519.03 | 2.26% |
| 11.10.2001 | 359.20 | 2.45% | 530.27 | 2.17% |
| 12.10.2001 | 354.60 | -1.27% | 524.33 | -1.12% |
| 15.10.2001 | 351.30 | -0.92% | 515.24 | -1.73% |
| 16.10.2001 | 352.60 | 0.37% | 516.29 | 0.20% |
| 17.10.2001 | 359.10 | 1.84% | 531.25 | 2.90% |
| 18.10.2001 | 359.40 | 0.08% | 527.63 | -0.68% |
| 19.10.2001 | 361.90 | 0.70% | 532.29 | 0.88% |
| 22.10.2001 | 363.60 | 0.47% | 535.48 | 0.60% |
| 23.10.2001 | 364.80 | 0.33% | 540.97 | 1.03% |
| 24.10.2001 | 368.00 | 0.88% | 543.98 | 0.56% |
| 25.10.2001 | 368.60 | 0.16% | 546.14 | 0.40% |
| 26.10.2001 | 376.60 | 2.17% | 560.39 | 2.61% |
| 29.10.2001 | 376.80 | 0.05% | 559.98 | -0.07% |
| 30.10.2001 | 372.50 | -1.14% | 551.42 | -1.53% |
| 31.10.2001 | 375.30 | 0.75% | 554.91 | 0.63% |
| 01.11.2001 | 378.60 | 0.88% | 564.37 | 1.70% |
| 02.11.2001 | 381.40 | 0.74% | 568.34 | 0.70% |
| 05.11.2001 | 382.30 | 0.24% | 570.80 | 0.43% |
| 06.11.2001 | 384.50 | 0.58% | 573.22 | 0.42% |
| 07.11.2001 | 386.50 | 0.52% | 576.16 | 0.51% |
| 08.11.2001 | 391.00 | 1.16% | 582.92 | 1.17% |
| 09.11.2001 | 387.50 | -0.90% | 578.29 | -0.79% |
| 12.11.2001 | 383.30 | -1.08% | 571.62 | -1.15% |
| 13.11.2001 | 392.40 | 2.37% | 587.47 | 2.77% |
| 14.11.2001 | 399.70 | 1.86% | 601.09 | 2.32% |
| 15.11.2001 | 398.00 | -0.43% | 596.22 | -0.81% |
| 16.11.2001 | 401.40 | 0.85% | 600.01 | 0.64% |
| 19.11.2001 | 409.10 | 1.92% | 609.14 | 1.52% |
| 20.11.2001 | 405.30 | -0.93% | 604.91 | -0.69% |
| 21.11.2001 | 403.00 | -0.57% | 604.04 | -0.14% |
| 22.11.2001 | 407.70 | 1.17% | 611.80 | 1.28% |
| 23.11.2001 | 408.50 | 0.20% | 609.29 | -0.41% |
| 26.11.2001 | 407.50 | -0.25% | 611.45 | 0.35% |
| 27.11.2001 | 398.20 | -2.28% | 594.76 | -2.73% |
| 28.11.2001 | 393.40 | -1.21% | 589.09 | -0.95% |
| 29.11.2001 | 393.60 | 0.05% | 587.63 | -0.25% |
| 30.11.2001 | 392.50 | -0.28% | 583.14 | -0.76% |
| 03.12.2001 | 395.10 | 0.66% | 589.04 | 1.01% |
| 04.12.2001 | 402.10 | 1.77% | 601.12 | 2.05% |
| 05.12.2001 | 401.30 | -0.20% | 600.96 | -0.03% |
| 06.12.2001 | 401.00 | -0.08% | 601.09 | 0.02% |
| 07.12.2001 | 396.40 | -1.15% | 596.33 | -0.79% |
| 10.12.2001 | 393.30 | -0.78% | 585.16 | -1.87% |
| 11.12.2001 | 392.90 | -0.10% | 581.87 | -0.56% |
| 12.12.2001 | 394.70 | 0.46% | 582.72 | 0.15% |
| 13.12.2001 | 392.80 | -0.48% | 578.57 | -0.71% |
| 14.12.2001 | 390.10 | -0.69% | 577.66 | -0.16% |
| 17.12.2001 | 383.60 | -1.67% | 564.01 | -2.36% |
| 18.12.2001 | 384.30 | 0.18% | 570.91 | 1.22% |
| 19.12.2001 | 396.10 | 3.07% | 588.61 | 3.10% |
| 20.12.2001 | 392.90 | -0.81% | 592.26 | 0.62% |
| 21.12.2001 | 391.30 | -0.41% | 591.39 | -0.15% |
| 27.12.2001 | 393.30 | 0.51% | 593.16 | 0.30% |
| 28.12.2001 | 394.60 | 0.33% | 592.96 | -0.03% |
Názory v tématickém okruhu Akcie v ČR
08.01. 14:51 coto (On the roa, Akcie ČEZ)
08.01. 14:49 Plynovod není ropovod mono (On the roa, Akcie ČEZ)
08.01. 14:45 prý mají pozdrav Heil Hitler !! (kohoutek, Akcie ERSTE BANK)
08.01. 14:40 Plynovod není ropovod mono (Jakub, Akcie ČEZ)
08.01. 14:31 Šafránkova logika historické viny (On the roa, Akcie ČEZ)
08.01. 14:08 Šafránkova logika historické viny (rufus, Akcie ČEZ)
08.01. 13:56 Šafránkova logika historické viny (Mono, Akcie ČEZ)
08.01. 13:50 Šafránkova logika historické viny (Pijack, Akcie ČEZ)
08.01. 13:48 Šafránkova logika historické viny (Pijack, Akcie ČEZ)
08.01. 13:33 Šafránkova logika historické viny (Safranek, Akcie ČEZ)
Příbuzné stránky
- Burza - Burza cenných papírů Praha, Akcie cz - online
- Průměrná mzda - vývoj průměrné mzdy, 2020, Vývoj výše průměrné mzdy v Kč
- HDP 2020, vývoj hdp v ČR, Vývoj HDP meziročně v %
- Akcie ve světě - hodnoty indexů
- Akcie ve světě - grafy indexů
- Akcie cz online, Burza Praha, RMS - kurzy.cz/akcie-cz
- Akcie - Akcie online. Pražská burza, Německo, USA. Investice do akcií
- ČEZ - Akcie ČEZ aktuálně, kurzy Burza - akcie online
- KOMERČNÍ BANKA - Akcie KOMERČNÍ BANKA aktuálně, kurzy Burza - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen obchodů Burza, akcie-cz online
- PHILIP MORRIS ČR A - Akcie PHILIP MORRIS ČR A aktuálně, kurzy Burza - akcie online
Okénko BIG EXPERT
David Matulay, InvestingFox
Americké trhy mají za sebou silný rok, kterému dominovala umělá inteligence
David Varga, Fintokei
Ve Fintokei odteď ještě více odměňujeme zodpovědné obchodování
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
