Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 10.2.2023

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 7.2.2023 | 8.2.2023 | 9.2.2023 | 10.2.2023 | 13.2.2023 | 14.2.2023

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	90.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	90.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.68	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	498.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	21 200.00	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	190.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	99.60	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.28	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	805.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	322.50	-1.53%	322.50	322.50	322.50	10	3 225
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.21	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	124.45	-25.31%	136.10	127.79	138.78	93	12 332
EB ADIDAS TS05	598.33	7.60%	586.29	0.00	0.00	0	0
EB ADIDAS TS06	416.64	11.29%	404.75	0.00	0.00	0	0
EB ADIDAS TS07	211.07	25.00%	199.34	0.00	0.00	0	0
EB AVAST BC02	1 150.54	0.02%	1 150.54	0.00	0.00	0	0
EB BMW TL05	90.04	-3.94%	93.83	0.00	0.00	0	0
EB BMW TS06	32.32	12.97%	28.48	0.00	0.00	0	0
EB CBK TL04	14.35	-1.71%	14.30	0.00	0.00	0	0
EB CEZ TL12	64.83	3.18%	61.53	0.00	0.00	0	0
EB CEZ TL13	30.22	7.09%	26.92	28.62	28.62	1 000	28 620
EB CEZ TS14	39.23	-4.97%	42.58	0.00	0.00	0	0
EB DAIMLER TS07	24.17	12.11%	21.71	0.00	0.00	0	0
EB DAX PC01	3 620.52	-1.51%	3 654.14	0.00	0.00	0	0
EB DAX TS16	478.53	13.32%	441.66	0.00	0.00	0	0
EB EGB TL14	31.90	-8.44%	33.04	0.00	0.00	0	0
EB EGB TS13	22.67	14.78%	21.56	0.00	0.00	0	0
EB ES50 BC06	995.83	0.00	0.00	0.00	0.00	0	0
EB EURCZK TL10	7.01	-0.28%	6.83	0.00	0.00	0	0
EB EURCZK TS18	50.89	0.04%	51.06	0.00	0.00	0	0
EB EURCZK TS19	39.63	0.05%	39.81	0.00	0.00	0	0
EB EURCZK TS20	33.09	0.06%	33.27	0.00	0.00	0	0
EB EURUSD TS03	30.74	7.11%	29.74	0.00	0.00	0	0
EB GOLD TS11	713.09	6.04%	696.73	720.28	720.28	356	256 420
EB HENKEL TL05	38.66	1.63%	39.29	0.00	0.00	0	0
EB INFINEON TL04	36.37	-7.46%	38.33	36.89	37.90	7 400	276 190
EB INFINEON TS05	21.04	16.18%	19.06	0.00	0.00	0	0
EB KOM BC05	1 092.41	0.00	1 092.45	0.00	0.00	0	0
EB KOM TS04	34.56	4.07%	34.40	0.00	0.00	0	0
EB MERCEDES TL01	58.96	-4.19%	61.40	0.00	0.00	0	0
EB MONETA TL05	17.95	-1.64%	18.05	0.00	0.00	0	0
EB NG TS03	210.10	0.66%	209.72	0.00	0.00	0	0
EB OMV TL04	55.28	8.84%	50.75	0.00	0.00	0	0
EB OMV TS05	24.04	-15.62%	28.50	0.00	0.00	0	0
EB RWE TL02	17.37	-7.11%	18.50	18.86	18.90	7 000	132 220
EB RWE TS03	29.07	4.79%	27.91	0.00	0.00	0	0
EB S&P 500 TL02	223.87	-5.18%	223.55	221.14	221.14	1 000	221 140
EB S&P 500 TS02	180.66	9.28%	179.21	0.00	0.00	0	0
EB S&P500 PC01	891.46	-0.75%	888.20	0.00	0.00	0	0
EB SAP TL03	86.09	-4.46%	88.11	0.00	0.00	0	0
EB VOLKSWAGEN TL06	113.35	-2.81%	114.79	113.35	113.35	61	6 914
EB VOLKSWAGEN TS06	254.23	1.89%	251.27	0.00	0.00	0	0
EB VOLKSWAGEN TS07	81.69	6.09%	78.88	0.00	0.00	0	0
EB WTI PC04	2 020.15	2.93%	1 978.78	0.00	0.00	0	0
EB WTI TL22	1 044.07	4.51%	1 011.27	0.00	0.00	0	0
EB WTI TL23	754.41	6.05%	722.88	0.00	0.00	0	0
EB WTI TL25	476.70	9.44%	446.38	0.00	0.00	0	0
EB WTI TS21	944.49	-3.12%	967.70	0.00	0.00	0	0
EB WTI TS22	571.44	-5.46%	596.28	0.00	0.00	0	0
EN.-PRO GF 6,50/23	98.00	0.00	0.00	0.00	0.00	0	0
EPH 8,00/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	182.00	-9.00%	182.00	182.00	182.00	200	36 400
FOCUS IFPZK	36 800.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	101.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	8.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	17.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	27.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	91.75	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	493.00	1.02%	492.00	488.00	493.00	301	147 346
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	230.00	0.88%	230.00	230.00	230.00	400	92 000
HARDWARIO	16.20	1.25%	16.20	16.20	16.20	1 000	16 200
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	661 000.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	102.00	0.00	102.00	102.00	102.00	82 831	84 488
J&T ARCH INV CZK H	1.21	0.00	1.21	1.21	1.21	3 421 446	4 139 950
J&T ARCH INV EUR H	1.16	0.00	1.16	1.16	1.16	1 350 000	1 566 000
J&T BK 6,50% PERP	92.88	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	100.88	0.08%	100.88	100.88	100.88	53	53 466
J&T BK II 9% PERP	100.00	0.00	100.00	100.00	100.00	3	300 000
J&T BK III 9% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	93.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	100.00	0.00	100.00	100.00	100.00	1 317	13 142 014
JTGF XI. 4,90/26	92.00	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	103.00	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	70.81	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	28 600.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.06	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	855.00	0.00	0.00	0.00	0.00	0	0
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	103.85	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	163.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	70.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	92.75	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.76	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	145.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.13	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X2 L OE	9.78	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X3 L OE	9.66	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	100.50	0.00	100.50	100.50	100.50	665	6 707 264
SAB FINANCE	1 030.00	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	6 300.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.14	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	76.45	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.50	0.00	0.00	0.00	0.00	0	0
SHELL	684.80	6.87%	640.00	640.00	684.80	52	33 370
SPILBERK SICAV	1.65	0.00	0.00	0.00	0.00	0	0
SPP 13T 20/01	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 270.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	10.70	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	96.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	890 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.29	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	51.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.84	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	68.50	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.52	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	586.00	0.86%	585.00	577.00	586.00	12 950	7 535 160
ČEZ	978.00	2.41%	950.00	935.50	978.00	518 128	501 323 837
ERSTE GROUP BANK A	846.00	-3.14%	871.00	842.20	873.40	114 287	97 410 881
KOFOLA CS	250.00	-1.19%	254.00	249.00	254.00	7 855	1 964 111
KOMERČNÍ BANKA	740.50	-1.46%	751.00	736.50	751.00	169 996	126 334 132
MONETA MONEY BANK	84.20	0.12%	84.10	83.50	84.20	214 717	18 013 398
TMR	550.00	0.00	0.00	0.00	0.00	0	0
VIG	599.00	-0.83%	601.00	598.00	607.00	781	470 264
ANDRITZ	1 301.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	31.00	0.00	0.00	0.00	0.00	0	0
ATS	698.00	-1.83%	698.00	698.00	698.00	50	34 900
BORUSSIA DORTMUND	110.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	271.60	-3.05%	274.95	271.60	274.95	103	28 144
DEUTSCHE TELEKOM	475.45	-1.69%	475.45	475.45	475.45	2	951
E.ON	238.10	0.04%	238.10	238.10	238.10	304	72 382
EMAN	78.50	0.00	0.00	0.00	0.00	0	0
FACC	163.00	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	199.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 140.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	282.60	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	11.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	144.00	5.11%	144.00	144.00	144.00	2 000	288 000
KGHM POLSKA-MIEDZ	160.80	0.00	0.00	0.00	0.00	0	0
MOL	160.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	104.26	-1.31%	105.40	104.24	105.40	380	39 758
OMV	1 126.50	8.32%	1 100.50	1 100.50	1 126.50	27	29 896
ORLEN	314.00	-3.09%	321.00	314.00	321.00	1 120	354 695
OTP BANK	595.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	65.40	-0.61%	65.60	65.00	65.60	8 099	529 429
PILULKA LÉKÁRNY	710.00	-0.70%	710.00	710.00	710.00	100	71 000
PRABOS PLUS	161.00	-3.01%	161.00	161.00	161.00	4 375	704 375
PRIMOCO UAV SE	400.00	-1.96%	400.00	400.00	400.00	110	44 000
RBI	378.40	-3.81%	390.20	378.40	390.20	182	70 911
RWE	968.20	0.00	0.00	0.00	0.00	0	0
SKANSKA	390.40	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 060.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	181.80	0.00	0.00	0.00	0.00	0	0
VERBUND	1 806.50	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	740.40	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	3 087.50	-1.55%	3 098.50	3 080.50	3 100.00	30	92 806
VOLVO	396.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	664.00	0.00	0.00	0.00	0.00	0	0
E4U	137.00	0.00	0.00	0.00	0.00	0	0
ENERGOAQUA	2 460.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	17 020.00	-1.05%	17 320.00	17 020.00	17 440.00	521	9 051 080
RMS MEZZANINE	2.08	4.00%	2.08	2.08	2.08	1 037	2 157
TOMA	1 320.00	0.00	1 320.00	1 320.00	1 320.00	17	22 440
EB BMW TL03	150.48	-2.39%	154.22	0.00	0.00	0	0
EB CBK TS03	5.83	4.48%	5.90	5.76	5.79	7 000	40 470
EB CEZ TL08	83.94	2.44%	80.64	0.00	0.00	0	0
EB CEZ TL09	88.15	2.32%	84.85	0.00	0.00	0	0
EB CEZ TL11	77.98	2.63%	74.68	0.00	0.00	0	0
EB DAX TL15	1 786.17	-3.04%	1 821.46	0.00	0.00	0	0
EB DAX TL16	1 279.74	-4.19%	1 315.43	0.00	0.00	0	0
EB DBK TL07	18.19	-4.51%	18.54	0.00	0.00	0	0
EB DBK TL08	14.51	-5.60%	14.86	0.00	0.00	0	0
EB DBK TS03	11.25	9.44%	10.84	11.30	11.30	1 300	14 690
EB EGB TL10	51.78	-5.37%	52.90	51.69	51.69	30	1 551
EB EGB TL5	59.77	-4.67%	60.88	0.00	0.00	0	0
EB GLD IC2	4 131.89	-0.06%	4 126.81	4 127.35	4 127.35	121	499 409
EB GLD TL10	623.75	-4.64%	634.25	0.00	0.00	0	0
EB GLD TL9	1 155.92	-2.13%	1 163.87	0.00	0.00	0	0
EB HENKEL TS01	71.28	-0.78%	70.56	0.00	0.00	0	0
EB INFINEON TL03	56.27	-4.93%	58.47	58.47	58.47	1	58
EB KOM TL09	43.25	-3.03%	43.41	0.00	0.00	0	0
EB LHA TS02	16.51	10.21%	15.38	0.00	0.00	0	0
EB LUFTHANSA TL03	19.45	-6.94%	20.48	19.45	20.40	2 500	49 955
EB MONET TL04	50.00	-0.60%	50.10	0.00	0.00	0	0
EB RBI TL03	19.86	-2.69%	20.46	0.00	0.00	0	0
EB RBI TS02	30.81	1.92%	30.17	0.00	0.00	0	0
EB RWE TL01	80.86	-1.69%	81.99	0.00	0.00	0	0
EB SAP TS03	94.13	4.51%	91.96	0.00	0.00	0	0
EB SIL IC02	488.26	-0.14%	487.76	0.00	0.00	0	0
EB SILVER TL08	167.77	-1.88%	168.69	0.00	0.00	0	0
EB SILVER TS09	182.30	3.34%	179.96	0.00	0.00	0	0
EB VIG TL02	36.10	-0.33%	35.84	0.00	0.00	0	0
EB VOW TL04	200.39	-2.27%	203.15	0.00	0.00	0	0
EB WTI IC03	1 358.17	2.93%	1 330.35	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	97.01	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	93.99	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	97.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	99.50	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	94.20	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	103.00	0.97%	103.00	103.00	103.00	1	103 000
JTEF CZKII 5,25/25	93.99	2.60%	93.99	93.99	93.99	1	2 807 012
JTFG X 4,75/24	94.00	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	85.40	0.00	0.00	0.00	0.00	0	0
JTSEC 5,00/23	96.50	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	98.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	97.50	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
PSG 5,25/23	99.70	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	96.05	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS