Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 13.12.2021

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 8.12.2021 | 9.12.2021 | 10.12.2021 | 13.12.2021 | 14.12.2021 | 15.12.2021

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	99.75	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	100.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.68	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	18 900.00	0.00	0.00	0.00	0.00	0	0
COLBER PODF. I	1 160.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	65 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.22	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	695.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
CTP	470.00	1.29%	466.00	466.00	470.00	278	130 354
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST ALFA	3 900.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TS05	384.77	0.48%	386.53	0.00	0.00	0	0
EB AVAST BC02	1 110.18	-0.10%	1 110.18	0.00	0.00	0	0
EB AVAST TL03	9.23	0.87%	9.19	0.00	0.00	0	0
EB BMW TL04	54.39	5.04%	54.07	0.00	0.00	0	0
EB BMW TS05	24.44	-9.92%	24.86	21.99	21.99	300	6 597
EB CBK TL04	6.31	0.64%	6.54	0.00	0.00	0	0
EB CEZ TL12	46.89	-0.93%	47.44	47.39	47.39	2 000	94 780
EB DAIMLER TL04	134.22	7.93%	130.17	0.00	0.00	0	0
EB DAX TL17	981.81	1.20%	976.04	0.00	0.00	0	0
EB DAX TS16	572.77	-2.20%	579.71	0.00	0.00	0	0
EB EGB TL11	40.20	-2.80%	42.69	0.00	0.00	0	0
EB ES50 BC06	1 056.07	0.22%	1 056.79	0.00	0.00	0	0
EB EURCZK TS18	24.08	-1.87%	24.08	24.67	24.67	7 970	196 620
EB INFINEON TL04	53.63	1.32%	53.31	0.00	0.00	0	0
EB INFINEON TS05	13.37	-4.91%	13.75	0.00	0.00	0	0
EB KOM TL10	36.86	2.62%	36.41	37.41	37.41	400	14 964
EB MONETA TL05	26.97	0.11%	26.97	0.00	0.00	0	0
EB NG TL02	30.58	17.57%	29.19	0.00	0.00	0	0
EB OMV TL04	60.74	-0.52%	63.27	0.00	0.00	0	0
EB S&P 500 TL01	279.78	0.72%	285.03	286.19	286.19	53	15 168
EB S&P 500 TL02	395.42	0.65%	400.61	0.00	0.00	0	0
EB S&P 500 TS02	78.16	-2.12%	72.83	72.60	72.60	200	14 520
EB USDCZK TS15	16.97	-5.09%	17.39	0.00	0.00	0	0
EB VOLKSWAGEN TL05	150.04	5.60%	142.97	148.12	148.12	90	13 331
EB VOLKSWAGEN TS06	220.77	-3.40%	228.16	0.00	0.00	0	0
EB WTI PC04	1 631.14	0.46%	1 655.85	0.00	0.00	0	0
EB WTI TL22	607.28	0.45%	632.15	0.00	0.00	0	0
EN.-PRO GF 6,50/23	100.50	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	378.00	-2.07%	378.00	378.00	378.00	100	37 800
FOCUS IFPZK	27 800.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	97.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IAA FQI IFPZK	13 100.00	0.00	0.00	0.00	0.00	0	0
IFIS IF	517 000.00	0.00	0.00	0.00	0.00	0	0
II PODF. ZMJ SICAV	1 210.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 110.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.15	0.00	1.15	1.15	1.15	24 106 592	27 722 581
J&T ARCH INV EUR H	1.15	0.00	1.15	1.15	1.15	389 200	447 580
J&T BK 6,50% PERP	101.90	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	111.49	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	103.00	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	98.50	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	56 500.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.08	0.00	0.00	0.00	0.00	0	0
MAT.&TECH. 5,20/24	100.00	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	1 070.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	154.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	97.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	9 150.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	100.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.66	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	139.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.06	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X2 L OE	9.78	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X3 L OE	9.66	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
RCB AVSTP X2 L OE	8.96	0.00	0.00	0.00	0.00	0	0
RCB AVSTP X3 L OE	8.42	0.00	0.00	0.00	0.00	0	0
RCB TL AVSTP OE	2.86	0.00	0.00	0.00	0.00	0	0
RCB TL CTPNV OE1	9.64	0.00	0.00	0.00	0.00	0	0
RCB TL CTPNV OE2	4.54	0.00	0.00	0.00	0.00	0	0
RCB TL VIGRP OE	6.17	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	98.00	0.00	98.00	98.00	98.00	298	2 981 407
SAB FINANCE	1 060.00	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	5 800.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.07	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	75.23	0.57%	75.23	75.23	75.23	26	977 990
SPILBERK SICAV	1.54	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 010.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	6.35	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	406.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	101.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	808 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.21	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	508.00	0.40%	510.00	504.00	512.00	3 477	1 769 570
ČEZ	801.00	-0.19%	803.50	799.00	810.00	244 793	197 069 716
ERSTE GROUP BANK A	998.40	-1.00%	1 010.00	995.60	1 019.50	104 865	105 569 277
KOFOLA CS	309.00	0.00	310.00	309.00	310.00	2 557	792 304
KOMERČNÍ BANKA	903.00	0.84%	897.50	897.50	909.00	141 337	127 869 524
MONETA MONEY BANK	94.90	-0.11%	95.00	94.60	95.15	273 761	25 988 853
O2 C.R.	263.50	-0.19%	265.00	263.50	265.00	23 401	6 171 924
TMR	780.00	-1.89%	795.00	780.00	795.00	340	266 265
VIG	626.00	-2.57%	636.00	626.00	640.50	4 975	3 151 102
ANDRITZ	1 090.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	40.00	0.00	0.00	0.00	0.00	0	0
ATS	467.60	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	110.70	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	279.70	0.34%	280.25	279.00	280.25	435	121 506
DEUTSCHE TELEKOM	407.00	-0.97%	407.00	407.00	407.00	23	9 361
E.ON	292.75	1.65%	288.70	288.70	292.75	310	89 538
EMAN	147.00	0.00	0.00	0.00	0.00	0	0
FACC	199.00	-20.40%	203.50	199.00	203.50	245	49 260
FILLAMENTUM	850.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 455.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	53.50	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	10.69	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	108.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	239.30	-4.24%	239.30	239.30	239.30	10	2 393
MOL	169.10	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	134.34	-0.03%	134.06	133.96	134.80	3 300	443 106
OMV	1 365.50	0.00	0.00	0.00	0.00	0	0
ORLEN	405.80	0.00	0.00	0.00	0.00	0	0
OTP BANK	1 217.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	41.20	-1.44%	41.60	41.20	41.60	21 145	873 599
PILULKA LÉKÁRNY	1 600.00	0.63%	1 600.00	1 600.00	1 600.00	100	160 000
PRABOS PLUS	404.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	290.00	0.00	0.00	0.00	0.00	0	0
RBI	634.20	-1.55%	634.20	634.20	634.20	9	5 708
RWE	878.70	0.00	0.00	0.00	0.00	0	0
SHELL	495.10	-0.24%	495.10	495.10	495.10	60	29 706
SKANSKA	561.30	0.00	0.00	0.00	0.00	0	0
UDI CEE	560.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 174.60	0.00	0.00	0.00	0.00	0	0
UNIQA INS	198.20	0.00	0.00	0.00	0.00	0	0
VERBUND	1 979.50	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	775.00	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	4 735.50	10.81%	4 722.50	4 722.50	4 735.50	8	37 819
VOLVO	500.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	849.40	0.00	0.00	0.00	0.00	0	0
AVAST	183.30	0.80%	182.05	182.05	183.30	78 409	14 326 433
E4U	114.00	0.00	114.00	114.00	114.00	335	38 190
ENERGOAQUA	3 280.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	15 800.00	0.13%	15 780.00	15 740.00	15 880.00	361	5 702 440
RMS MEZZANINE	2.18	0.00	0.00	0.00	0.00	0	0
TOMA	1 300.00	0.00	0.00	0.00	0.00	0	0
DAX UCITS ETF	3 229.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL01	331.23	-0.45%	330.16	0.00	0.00	0	0
EB BMW TL03	135.32	2.13%	135.04	0.00	0.00	0	0
EB CBK TS03	16.65	-0.18%	16.44	0.00	0.00	0	0
EB CBK TS05	5.63	-0.88%	5.42	0.00	0.00	0	0
EB CEZ TL08	64.05	0.20%	64.60	0.00	0.00	0	0
EB CEZ TL09	67.83	0.21%	68.38	0.00	0.00	0	0
EB CEZ TL11	58.69	0.20%	59.24	0.00	0.00	0	0
EB DAX TL15	2 076.18	0.70%	2 071.06	0.00	0.00	0	0
EB DAX TL16	1 552.67	0.85%	1 547.24	0.00	0.00	0	0
EB DBK TL07	18.34	-0.43%	18.64	0.00	0.00	0	0
EB DBK TL08	14.56	-0.61%	14.86	0.00	0.00	0	0
EB DBK TS03	15.21	0.80%	14.90	0.00	0.00	0	0
EB EGB TL10	63.21	-1.71%	65.71	0.00	0.00	0	0
EB EGB TL5	71.41	-1.50%	73.92	0.00	0.00	0	0
EB GLD IC2	4 023.66	0.83%	4 019.94	0.00	0.00	0	0
EB GLD TL10	698.15	2.09%	695.53	696.70	696.70	22	15 327
EB GLD TL9	1 189.98	1.71%	1 187.77	0.00	0.00	0	0
EB GOLD TS10	784.68	-1.64%	786.51	0.00	0.00	0	0
EB HENKEL TS01	75.32	1.47%	75.41	0.00	0.00	0	0
EB INFINEON TL03	74.08	1.02%	73.77	0.00	0.00	0	0
EB KOM BC04	1 144.35	0.03%	1 144.32	0.00	0.00	0	0
EB KOM TL09	53.43	1.83%	52.98	0.00	0.00	0	0
EB LHA TS02	31.51	2.01%	30.85	0.00	0.00	0	0
EB LUFTHANSA TL03	8.92	-6.11%	9.61	0.00	0.00	0	0
EB MONET TL04	55.74	0.09%	55.74	0.00	0.00	0	0
EB RBI TL03	44.13	-1.74%	46.03	0.00	0.00	0	0
EB RBI TS02	13.16	7.25%	11.29	0.00	0.00	0	0
EB RWE TL01	71.99	0.42%	71.66	0.00	0.00	0	0
EB SAP TL01	111.45	7.61%	108.77	0.00	0.00	0	0
EB SAP TS03	86.51	-8.38%	89.36	0.00	0.00	0	0
EB SIL IC02	503.66	1.49%	501.03	0.00	0.00	0	0
EB SILVER TL08	195.02	3.16%	192.56	0.00	0.00	0	0
EB SILVER TS09	196.00	-2.49%	198.26	0.00	0.00	0	0
EB VIG TL02	35.26	-3.32%	36.30	0.00	0.00	0	0
EB VOW TL04	297.44	2.88%	290.46	0.00	0.00	0	0
EB WTI IC03	1 096.65	0.46%	1 113.26	0.00	0.00	0	0
EB WTI TL19	1 293.47	0.46%	1 317.97	0.00	0.00	0	0
EB WTI TL20	1 175.79	0.46%	1 200.35	0.00	0.00	0	0
EB WTI TL21	964.40	0.46%	989.08	0.00	0.00	0	0
EB WTI TS12	348.35	-0.18%	322.98	332.45	339.07	300	100 728
EB WTI TS7	1 065.55	0.17%	1 039.79	0.00	0.00	0	0
EB WTI TS8	886.44	0.14%	860.78	0.00	0.00	0	0
MSCI China UCITS	469.00	0.00	0.00	0.00	0.00	0	0
S&P 500 UCITS ETF	10 815.00	0.00	0.00	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	98.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,25/22	98.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	99.50	1.53%	99.50	99.50	99.50	104	1 046 240
EPH VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 5,70/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	102.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	101.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	99.70	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL KB 2,55/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,24/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/22	100.15	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	110.00	0.00	0.00	0.00	0.00	0	0
J&T EF IV 5,60/22	101.10	0.00	0.00	0.00	0.00	0	0
JTEF CZKI 5,00/23	100.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	97.10	0.00	0.00	0.00	0.00	0	0
JTFG VIII 4,00/22	100.00	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	99.25	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	82.45	3.71%	82.45	82.45	82.45	121	997 645
JTSEC 5,00/23	98.00	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	98.00	0.00	0.00	0.00	0.00	0	0
MND VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	99.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	100.00	0.00	0.00	0.00	0.00	0	0
PPF FIN.H. VAR/27	97.61	0.00	0.00	0.00	0.00	0	0
PSG 5,25/23	98.10	-2.38%	98.10	98.10	98.10	29	283 856
RED THIRT. 4,80/22	100.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
RSREINV I 5,00/22	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	100.00	0.00	100.00	100.00	100.00	1 299	13 143 859
SD K15 4,70/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,85/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,20/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
SMVAK OVA 2,625/22	99.71	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/22	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,10/22	98.64	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,70/22	95.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TMR F. CR 4,50/22	99.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS