Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 14.1.2022

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 11.1.2022 | 12.1.2022 | 13.1.2022 | 14.1.2022 | 17.1.2022 | 18.1.2022

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	100.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	100.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.68	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	18 900.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	65 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.22	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	695.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
CTP	449.00	-2.39%	450.00	449.00	450.00	322	144 889
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST ALFA	3 900.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL04	91.38	-7.56%	91.99	0.00	0.00	0	0
EB ADIDAS TS05	372.39	2.28%	372.39	0.00	0.00	0	0
EB AVAST BC02	1 105.68	0.06%	1 105.69	0.00	0.00	0	0
EB AVAST TL03	8.55	-0.35%	8.61	0.00	0.00	0	0
EB BMW TL04	75.28	3.75%	74.92	75.31	75.31	1 000	75 310
EB CBK TL04	8.36	-3.46%	8.57	0.00	0.00	0	0
EB CEZ TL12	47.51	0.21%	47.81	47.51	47.71	6 462	308 010
EB DAX TL17	998.70	-1.52%	1 004.75	0.00	0.00	0	0
EB DAX TS16	485.14	3.69%	481.15	0.00	0.00	0	0
EB EGB TL11	49.90	-1.71%	50.93	0.00	0.00	0	0
EB ES50 BC06	1 027.26	0.06%	1 029.00	0.00	0.00	0	0
EB EURCZK TS18	33.11	-0.90%	32.81	0.00	0.00	0	0
EB EURCZK TS19	22.24	-1.29%	21.93	0.00	0.00	0	0
EB HENKEL TL04	63.56	10.16%	59.03	0.00	0.00	0	0
EB INFINEON TL04	48.65	-3.36%	49.54	0.00	0.00	0	0
EB INFINEON TS05	15.63	12.77%	14.85	14.35	15.91	3 620	55 254
EB KOM TL10	44.98	-0.55%	44.83	0.00	0.00	0	0
EB MONETA TL05	27.77	1.09%	27.97	0.00	0.00	0	0
EB NG TL02	34.24	-15.21%	33.15	0.00	0.00	0	0
EB OMV TL04	70.68	-0.30%	70.68	0.00	0.00	0	0
EB OMV TS05	19.08	1.65%	19.31	0.00	0.00	0	0
EB RBI TL04	18.60	-15.49%	19.46	0.00	0.00	0	0
EB S&P 500 TL01	255.10	-5.64%	258.26	259.12	259.12	100	25 912
EB S&P 500 TL02	365.48	-3.86%	368.44	0.00	0.00	0	0
EB S&P 500 TS02	81.56	26.21%	77.77	0.00	0.00	0	0
EB USDCZK TS15	27.77	-3.74%	28.17	0.00	0.00	0	0
EB VOLKSWAGEN TL05	165.89	5.82%	164.40	162.23	164.45	1 800	294 234
EB VOLKSWAGEN TS06	189.68	-4.37%	191.85	0.00	0.00	0	0
EB WTI PC04	1 807.43	0.99%	1 791.01	0.00	0.00	0	0
EB WTI TL22	827.55	1.56%	813.17	0.00	0.00	0	0
EN.-PRO GF 6,50/23	100.50	0.00	100.00	100.00	100.50	325	3 302 021
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	352.00	0.00	352.00	352.00	352.00	100	35 200
FOCUS IFPZK	27 800.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	97.00	0.00	0.00	0.00	0.00	0	0
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IAA FQI IFPZK	13 100.00	0.00	0.00	0.00	0.00	0	0
IFIS IF	517 000.00	0.00	0.00	0.00	0.00	0	0
II PODF. ZMJ SICAV	1 210.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.15	0.00	0.00	1.15	1.15	24 652 422	28 350 285
J&T ARCH INV EUR H	1.15	0.00	0.00	1.15	1.15	517 267	594 857
J&T BK 6,50% PERP	102.61	0.10%	0.00	102.61	102.61	20	2 052 200
J&T BK II 9% PERP	107.10	-0.83%	0.00	107.10	107.10	3	321 300
J&T BK III 9% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	104.00	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	98.50	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	56 500.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.08	0.00	0.00	0.00	0.00	0	0
MAT.&TECH. 5,20/24	100.00	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	1 070.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	155.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	97.01	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	9 150.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	100.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.66	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	137.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.06	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X2 L OE	9.78	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X3 L OE	9.66	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
RCB AVSTP X2 L OE	8.96	0.00	0.00	0.00	0.00	0	0
RCB AVSTP X3 L OE	8.42	0.00	0.00	0.00	0.00	0	0
RCB TL AVSTP OE	2.86	0.00	0.00	0.00	0.00	0	0
RCB TL CTPNV OE1	9.64	0.00	0.00	0.00	0.00	0	0
RCB TL CTPNV OE2	4.54	0.00	0.00	0.00	0.00	0	0
RCB TL VIGRP OE	6.17	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	97.99	0.00	97.99	97.99	97.99	50	488 957
SAB FINANCE	1 060.00	0.00	1 060.00	1 060.00	1 060.00	220	233 200
SAFETY REAL IFPZK	5 800.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.09	0.93%	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	75.71	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 010.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	6.35	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	408.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	101.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	808 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.21	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	504.00	0.00	506.00	502.00	506.00	2 417	1 216 698
ČEZ	812.50	0.12%	811.50	809.00	817.00	398 607	324 144 946
ERSTE GROUP BANK A	1 074.00	-0.60%	1 074.00	1 066.00	1 085.00	77 279	82 986 470
KOFOLA CS	319.00	1.27%	316.00	316.00	323.00	11 698	3 744 690
KOMERČNÍ BANKA	985.00	-0.91%	994.00	982.50	995.00	128 902	127 266 938
MONETA MONEY BANK	93.55	0.11%	93.70	92.80	93.70	553 596	51 688 376
O2 C.R.	268.00	-0.37%	268.50	268.00	269.00	57 577	15 458 113
TMR	765.00	-3.16%	0.00	765.00	785.00	805	621 225
VIG	640.50	-0.39%	636.00	636.00	643.00	3 498	2 238 729
ANDRITZ	1 104.00	1.28%	1 104.00	1 104.00	1 104.00	10	11 040
ATOMTRACE	40.00	0.00	0.00	0.00	0.00	0	0
ATS	1 109.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	120.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	298.10	1.22%	298.10	298.10	298.10	75	22 358
DEUTSCHE TELEKOM	391.95	-0.42%	390.00	390.00	391.95	510	199 626
E.ON	293.25	0.00	0.00	0.00	0.00	0	0
EMAN	156.00	0.65%	156.00	156.00	156.00	3 500	546 000
FACC	192.80	-1.13%	0.00	192.80	192.80	75	14 460
FILLAMENTUM	850.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 491.50	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	53.50	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	9.90	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	114.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	256.60	0.00	0.00	0.00	0.00	0	0
MOL	182.20	0.16%	182.20	182.20	182.20	75	13 665
NOKIA CORP.	128.00	-1.73%	129.10	127.00	129.10	9 537	1 218 793
OMV	1 350.50	0.00	0.00	0.00	0.00	0	0
ORLEN	440.20	0.05%	0.00	440.20	440.20	25	11 005
OTP BANK	1 092.50	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	40.20	-0.99%	40.60	39.20	40.60	7 207	286 732
PILULKA LÉKÁRNY	1 755.00	0.29%	1 755.00	1 755.00	1 755.00	80	140 400
PRABOS PLUS	404.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	270.00	0.00	0.00	0.00	0.00	0	0
RBI	635.00	-2.43%	635.00	635.00	635.00	5	3 175
RWE	877.00	3.19%	875.00	875.00	877.00	40	35 030
SHELL	532.00	1.14%	0.00	532.00	532.00	170	90 440
SKANSKA	550.00	0.00	0.00	0.00	0.00	0	0
UDI CEE	560.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 165.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	202.60	0.00	0.00	0.00	0.00	0	0
VERBUND	1 979.50	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	775.00	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	4 580.00	0.00	0.00	0.00	0.00	0	0
VOLVO	520.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	797.20	0.00	0.00	0.00	0.00	0	0
AVAST	176.50	0.00	177.90	175.25	177.90	11 882	2 090 428
E4U	118.00	0.00	0.00	0.00	0.00	0	0
ENERGOAQUA	2 600.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	16 500.00	-0.36%	16 660.00	16 500.00	16 800.00	767	12 754 580
RMS MEZZANINE	2.40	23.08%	2.40	2.40	2.40	670	1 608
TOMA	1 320.00	0.00	1 290.00	1 290.00	1 320.00	4 898	6 408 060
EB ADIDAS TL01	315.79	-2.22%	316.69	0.00	0.00	0	0
EB BMW TL03	153.55	1.86%	153.30	0.00	0.00	0	0
EB CBK TS03	13.71	2.54%	13.52	0.00	0.00	0	0
EB CBK TS05	3.10	11.51%	2.90	0.00	0.00	0	0
EB CEZ TL08	64.76	0.15%	65.06	0.00	0.00	0	0
EB CEZ TL09	68.56	0.15%	68.86	0.00	0.00	0	0
EB CEZ TL11	59.38	0.17%	59.68	0.00	0.00	0	0
EB DAX TL15	2 057.72	-0.68%	2 065.24	0.00	0.00	0	0
EB DAX TL16	1 551.13	-0.94%	1 557.94	0.00	0.00	0	0
EB DBK TL07	20.34	-2.49%	20.57	0.00	0.00	0	0
EB DBK TL08	16.68	-3.08%	16.91	0.00	0.00	0	0
EB DBK TS03	11.59	5.75%	11.38	0.00	0.00	0	0
EB EGB TL10	72.15	-1.15%	73.21	0.00	0.00	0	0
EB EGB TL5	80.09	-1.03%	81.16	0.00	0.00	0	0
EB GLD IC2	3 910.23	0.79%	3 910.85	0.00	0.00	0	0
EB GLD TL10	732.51	2.00%	740.77	0.00	0.00	0	0
EB GLD TL9	1 204.78	1.44%	1 210.45	0.00	0.00	0	0
EB GOLD TS10	661.61	-1.10%	650.75	0.00	0.00	0	0
EB HENKEL TS01	44.64	-11.36%	49.31	0.00	0.00	0	0
EB INFINEON TL03	68.43	-2.38%	69.35	0.00	0.00	0	0
EB KOM BC04	1 144.12	0.01%	1 144.12	0.00	0.00	0	0
EB KOM TL09	61.64	-0.40%	61.49	0.00	0.00	0	0
EB LHA TS02	25.55	0.43%	25.44	0.00	0.00	0	0
EB LUFTHANSA TL03	13.31	-0.45%	13.48	0.00	0.00	0	0
EB MONET TL04	56.70	0.53%	56.90	0.00	0.00	0	0
EB RBI TL03	44.48	-7.04%	45.38	0.00	0.00	0	0
EB RBI TS02	10.59	49.15%	9.87	0.00	0.00	0	0
EB RWE TL01	73.63	1.18%	71.62	0.00	0.00	0	0
EB SAP TL01	101.75	-0.25%	107.92	99.93	99.93	100	9 993
EB SAP TS03	87.95	0.53%	82.13	0.00	0.00	0	0
EB SIL IC02	494.24	0.09%	498.24	0.00	0.00	0	0
EB SILVER TL08	199.62	-0.51%	204.17	0.00	0.00	0	0
EB SILVER TS09	170.54	1.66%	165.30	0.00	0.00	0	0
EB VIG TL02	37.06	-1.80%	37.84	0.00	0.00	0	0
EB VOW TL04	308.46	3.11%	307.17	0.00	0.00	0	0
EB WTI IC03	1 215.18	0.99%	1 204.14	0.00	0.00	0	0
EB WTI TL19	1 482.58	1.09%	1 466.98	0.00	0.00	0	0
EB WTI TL20	1 370.24	1.14%	1 354.84	0.00	0.00	0	0
EB WTI TL21	1 168.45	1.25%	1 153.43	0.00	0.00	0	0
EB WTI TS12	76.02	-9.68%	88.72	74.86	91.00	3 420	280 657
EB WTI TS7	757.47	-0.62%	768.89	0.00	0.00	0	0
EB WTI TS8	587.28	-0.94%	599.02	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	96.51	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,25/22	99.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	98.50	0.51%	98.50	98.50	98.50	6	60 008
EPH VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	102.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	101.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	98.40	0.41%	98.00	98.00	98.40	150	1 469 472
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL KB 2,55/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,24/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/22	100.15	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	110.00	0.00	0.00	0.00	0.00	0	0
J&T EF IV 5,60/22	100.50	0.00	0.00	0.00	0.00	0	0
JTEF CZKI 5,00/23	98.05	0.00	98.05	98.05	98.05	1	2 993 583
JTEF CZKII 5,25/25	99.00	0.00	0.00	0.00	0.00	0	0
JTFG VIII 4,00/22	98.15	-0.86%	98.15	98.15	98.15	1	2 944 500
JTFG X 4,75/24	98.00	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	82.50	0.00	0.00	0.00	0.00	0	0
JTSEC 5,00/23	99.00	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	97.49	0.00	0.00	0.00	0.00	0	0
MND VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	97.00	0.00	0.00	0.00	0.00	0	0
PPF FIN.H. VAR/27	97.01	0.00	0.00	0.00	0.00	0	0
PSG 5,25/23	100.00	0.00	0.00	0.00	0.00	0	0
RED THIRT. 4,80/22	100.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
RSREINV I 5,00/22	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	100.00	0.00	100.00	100.00	100.00	111	1 128 438
SD K15 4,70/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,85/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,20/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
SMVAK OVA 2,625/22	99.71	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/22	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,10/22	98.64	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,70/22	95.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TMR F. CR 4,50/22	99.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS