Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 17.3.2023

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 14.3.2023 | 15.3.2023 | 16.3.2023 | 17.3.2023 | 20.3.2023 | 21.3.2023

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	92.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	90.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.86	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	492.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	21 200.00	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	190.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	99.60	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.28	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	805.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	290.00	-1.02%	294.00	290.00	294.00	504	147 586
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.21	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	133.05	2.99%	136.71	0.00	0.00	0	0
EB ADIDAS TS05	596.11	-1.05%	591.60	0.00	0.00	0	0
EB ADIDAS TS06	412.51	-1.36%	408.24	0.00	0.00	0	0
EB ADIDAS TS07	204.79	-2.36%	200.79	0.00	0.00	0	0
EB AVAST BC02	1 158.71	0.02%	1 158.71	0.00	0.00	0	0
EB BASF TL01	20.95	-1.41%	23.69	0.00	0.00	0	0
EB BASF TS01	41.36	0.19%	38.56	0.00	0.00	0	0
EB BMW TL05	82.76	-3.35%	88.61	0.00	0.00	0	0
EB BMW TS06	40.04	6.46%	34.03	0.00	0.00	0	0
EB CBK TL04	11.68	-8.39%	13.65	0.00	0.00	0	0
EB CBK TL05	2.74	-23.03%	4.45	2.64	4.49	35 000	123 650
EB CEZ TL12	68.34	0.15%	68.14	0.00	0.00	0	0
EB CEZ TL13	33.38	0.30%	33.18	0.00	0.00	0	0
EB CEZ TS14	36.23	0.28%	36.33	0.00	0.00	0	0
EB DAIMLER TS07	31.17	12.61%	26.11	0.00	0.00	0	0
EB DAX PC01	3 519.46	-1.18%	3 602.03	0.00	0.00	0	0
EB DAX TS16	610.06	6.38%	512.33	610.06	610.22	270	164 751
EB EGB TL14	17.99	-6.50%	21.49	0.00	0.00	0	0
EB EGB TS13	36.86	1.18%	33.34	0.00	0.00	0	0
EB EURCZK TL10	7.20	-10.45%	6.79	0.00	0.00	0	0
EB EURCZK TS18	49.60	1.72%	50.01	0.00	0.00	0	0
EB EURCZK TS19	38.30	2.24%	38.70	0.00	0.00	0	0
EB EURCZK TS20	31.73	2.72%	32.13	0.00	0.00	0	0
EB EURUSD TS03	33.31	-2.89%	32.67	0.00	0.00	0	0
EB GOLD TS11	516.73	-14.03%	589.34	516.73	589.34	907	479 159
EB HENKEL TL05	38.35	-3.13%	40.55	0.00	0.00	0	0
EB INFINEON TL04	34.77	5.24%	36.20	34.50	34.50	2 000	69 000
EB INFINEON TS05	22.76	-7.78%	21.26	0.00	0.00	0	0
EB KOM BC05	1 098.69	0.09%	1 098.90	0.00	0.00	0	0
EB KOM TL12	20.14	9.22%	20.89	0.00	0.00	0	0
EB KOM TS04	40.48	-4.33%	39.72	0.00	0.00	0	0
EB LUFTHANSA TL07	8.27	-12.30%	9.58	0.00	0.00	0	0
EB MERCEDES TL01	52.15	-6.83%	57.13	0.00	0.00	0	0
EB MONETA TL05	15.77	1.28%	16.07	0.00	0.00	0	0
EB NG TL06	27.61	-12.10%	30.49	0.00	0.00	0	0
EB NG TS03	216.98	0.98%	213.21	0.00	0.00	0	0
EB OMV TL04	36.22	-0.49%	41.03	0.00	0.00	0	0
EB OMV TS05	43.54	-0.39%	38.72	0.00	0.00	0	0
EB PROSIEBEN TL01	6.61	-10.31%	7.54	0.00	0.00	0	0
EB PROSIEBEN TS01	8.97	8.46%	8.03	0.00	0.00	0	0
EB RWE TL02	12.52	-13.83%	14.75	0.00	0.00	0	0
EB RWE TS03	34.01	5.79%	31.66	0.00	0.00	0	0
EB S&P 500 TL02	186.16	-0.80%	198.04	0.00	0.00	0	0
EB S&P 500 TS02	219.95	-0.58%	206.57	0.00	0.00	0	0
EB S&P500 PC01	860.57	-0.69%	869.55	0.00	0.00	0	0
EB SAP TL03	90.52	-0.87%	95.04	0.00	0.00	0	0
EB USDCZK TL10	16.77	-8.36%	15.92	0.00	0.00	0	0
EB VOLKSWAGEN TL06	88.71	-5.90%	93.71	0.00	0.00	0	0
EB VOLKSWAGEN TS06	279.94	1.55%	274.52	0.00	0.00	0	0
EB VOLKSWAGEN TS07	105.60	4.86%	100.40	0.00	0.00	0	0
EB WTI PC04	1 713.90	-2.84%	1 771.51	0.00	0.00	0	0
EB WTI TL22	766.56	-4.61%	821.63	781.85	837.36	41	33 208
EB WTI TL23	471.15	-6.91%	528.11	468.68	468.68	284	133 105
EB WTI TL25	187.92	-14.95%	246.69	193.68	255.00	161	36 442
EB WTI TS21	1 244.56	1.90%	1 176.63	0.00	0.00	0	0
EB WTI TS22	866.32	3.07%	800.80	0.00	0.00	0	0
EN.-PRO GF 6,50/23	98.20	0.00	0.00	0.00	0.00	0	0
EPH 8,00/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	212.00	0.47%	212.00	212.00	212.00	400	84 800
FOCUS IFPZK	36 800.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	103.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	8.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	17.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	27.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	91.75	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	400.00	-4.53%	418.00	400.00	420.00	2 959	1 200 476
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	224.00	-0.88%	224.00	224.00	224.00	500	112 000
HARDWARIO	16.60	0.61%	16.60	16.60	16.60	1 000	16 600
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	661 000.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	103.00	0.00	103.00	103.00	103.00	23 000	23 690
J&T ARCH INV CZK H	1.25	0.00	1.25	1.25	1.25	14 342 176	17 927 720
J&T ARCH INV EUR H	1.19	0.00	1.19	1.19	1.19	85 500	101 745
J&T BK 6,50% PERP	92.88	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	101.52	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	100.15	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	96.40	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	100.00	0.00	100.00	100.00	100.00	2 772	27 903 260
JTEF CZKVI 8,50/26	100.00	0.00	100.00	100.00	100.00	349	3 521 313
JTGF XI. 4,90/26	90.75	0.00	90.75	90.75	90.75	10	27 445 500
JTGF XIII. 8,25/25	101.00	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	71.48	0.10%	71.48	71.48	71.48	51 400	36 740 720
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	29 600.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.06	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	855.00	0.00	0.00	0.00	0.00	0	0
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	103.35	0.00	103.35	103.35	103.35	97	1 023 188
NATLAND IFPZK PIA	163.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	70.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	90.75	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.76	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	142.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.13	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X2 L OE	9.78	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X3 L OE	9.66	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	102.50	1.47%	102.00	102.00	102.50	292	3 023 806
SAB FINANCE	1 050.00	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	6 300.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.15	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	76.00	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.51	0.00	0.00	0.00	0.00	0	0
SHELL	620.00	0.57%	620.00	620.00	620.00	1	620
SPILBERK SICAV	1.66	0.00	0.00	0.00	0.00	0	0
SPP 13T 20/01	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	98.46	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 270.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	10.70	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	92.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	890 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.29	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	51.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.84	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	68.50	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.52	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	587.00	0.69%	583.00	577.00	587.00	5 714	3 341 305
ČEZ	1 026.00	1.08%	1 012.00	1 007.00	1 026.00	1 028 960	1 051 423 878
ERSTE GROUP BANK A	713.00	-1.66%	730.00	705.00	751.00	288 479	209 795 289
KOFOLA CS	245.00	-0.81%	248.00	245.00	253.00	3 988	994 052
KOMERČNÍ BANKA	690.50	1.40%	699.00	687.50	705.00	505 011	350 146 711
MONETA MONEY BANK	83.00	1.59%	82.50	82.10	83.00	1 216 651	100 879 618
TMR	500.00	-0.99%	500.00	500.00	500.00	2 000	1 000 000
VIG	564.00	-3.26%	584.00	564.00	585.00	2 469	1 408 263
ANDRITZ	1 375.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	31.00	0.00	0.00	0.00	0.00	0	0
ATS	709.00	7.91%	709.00	709.00	709.00	30	21 270
BORUSSIA DORTMUND	140.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	221.00	-2.64%	232.90	221.00	236.90	5 720	1 306 497
DEUTSCHE TELEKOM	521.20	0.00	0.00	0.00	0.00	0	0
E.ON	260.30	0.00	0.00	0.00	0.00	0	0
EMAN	85.00	0.00	85.00	85.00	85.00	500	42 500
FACC	162.60	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	199.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 140.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	286.00	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	15.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	175.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	143.00	0.00	0.00	0.00	0.00	0	0
MOL	150.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	101.00	1.00%	101.00	101.00	101.00	175	17 675
OMV	958.80	-0.37%	958.80	958.80	958.80	100	95 880
ORLEN	286.00	2.51%	291.00	285.00	291.00	668	191 606
OTP BANK	595.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	64.60	0.94%	64.00	63.40	64.60	7 236	462 460
PILULKA LÉKÁRNY	650.00	4.84%	650.00	650.00	650.00	240	156 000
PRABOS PLUS	170.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	392.00	-0.51%	392.00	392.00	392.00	100	39 200
RBI	340.00	0.18%	348.00	340.00	349.50	455	156 875
RWE	931.90	0.00	0.00	0.00	0.00	0	0
SKANSKA	372.90	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 100.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	187.60	0.00	0.00	0.00	0.00	0	0
VERBUND	1 850.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	807.40	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 898.50	-2.19%	2 970.00	2 898.50	2 970.00	15	44 284
VOLVO	450.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	639.60	-8.08%	639.60	639.60	639.60	20	12 792
E4U	130.00	-3.70%	130.00	130.00	130.00	54	7 020
ENERGOAQUA	2 480.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	17 140.00	-1.72%	17 440.00	17 140.00	17 460.00	498	8 561 700
RMS MEZZANINE	1.80	5.88%	1.80	1.80	1.80	30 000	54 000
TOMA	1 310.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	144.20	-2.08%	149.97	0.00	0.00	0	0
EB CBK TS03	8.63	12.81%	6.74	6.74	8.60	45 000	350 050
EB CEZ TL08	87.65	0.11%	87.45	0.00	0.00	0	0
EB CEZ TL09	91.91	0.11%	91.71	0.00	0.00	0	0
EB CEZ TL11	81.63	0.12%	81.43	0.00	0.00	0	0
EB DAX TL15	1 669.92	-2.12%	1 756.30	0.00	0.00	0	0
EB DAX TL16	1 156.59	-2.88%	1 243.64	0.00	0.00	0	0
EB DBK TL07	13.33	-3.55%	14.71	0.00	0.00	0	0
EB DBK TL08	9.59	-4.77%	10.98	0.00	0.00	0	0
EB DBK TS03	16.97	2.72%	15.38	0.00	0.00	0	0
EB EGB TL10	38.15	-1.85%	41.67	38.15	38.15	126	4 807
EB EGB TL5	46.32	-1.47%	49.78	0.00	0.00	0	0
EB GLD IC2	4 414.05	1.22%	4 329.79	0.00	0.00	0	0
EB GLD TL10	816.37	9.93%	748.29	0.00	0.00	0	0
EB GLD TL9	1 363.68	5.74%	1 290.66	0.00	0.00	0	0
EB HENKEL TS01	72.05	1.21%	69.70	0.00	0.00	0	0
EB INFINEON TL03	54.99	3.11%	56.39	0.00	0.00	0	0
EB KOM TL09	37.46	5.17%	38.27	0.00	0.00	0	0
EB LHA TS02	16.22	10.34%	14.34	0.00	0.00	0	0
EB LUFTHANSA TL03	19.98	-7.63%	21.81	0.00	0.00	0	0
EB MONET TL04	48.15	0.42%	48.45	0.00	0.00	0	0
EB RBI TL03	14.65	-3.04%	16.35	0.00	0.00	0	0
EB RBI TS02	36.44	0.77%	34.67	0.00	0.00	0	0
EB RWE TL01	76.79	-2.96%	79.05	0.00	0.00	0	0
EB SAP TS03	90.54	0.19%	85.75	0.00	0.00	0	0
EB SIL IC02	497.38	1.94%	488.88	0.00	0.00	0	0
EB SILVER TL08	169.30	7.46%	163.55	163.55	169.06	400	66 778
EB SILVER TS09	183.72	-7.17%	189.77	0.00	0.00	0	0
EB VIG TL02	32.03	-2.20%	33.43	0.00	0.00	0	0
EB VOW TL04	178.59	-3.19%	183.48	0.00	0.00	0	0
EB WTI IC03	1 152.27	-2.84%	1 191.00	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	97.50	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	94.00	1.08%	94.00	94.00	94.00	60	564 300
EQUA BANK 5,70/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	97.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	98.50	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	93.75	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	102.51	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	91.55	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	95.29	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	85.98	2.34%	85.30	85.30	85.98	63	538 614
JTSEC 5,00/23	97.50	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	98.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	99.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	96.05	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS