Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 20.12.2022

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 15.12.2022 | 16.12.2022 | 19.12.2022 | 20.12.2022 | 21.12.2022 | 22.12.2022

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	94.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	90.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.68	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	436.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	21 200.00	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	220.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	99.60	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.28	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	805.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	257.00	0.00	260.00	257.00	260.00	255	66 195
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.21	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	80.31	-6.99%	87.19	0.00	0.00	0	0
EB ADIDAS TS05	659.64	0.75%	654.54	0.00	0.00	0	0
EB ADIDAS TS06	474.06	1.10%	468.54	0.00	0.00	0	0
EB ADIDAS TS07	264.09	2.13%	258.09	0.00	0.00	0	0
EB ADIDAS TS08	125.25	4.79%	118.93	0.00	0.00	0	0
EB AVAST BC02	1 138.50	0.02%	1 138.50	0.00	0.00	0	0
EB BMW TL05	58.38	-1.95%	58.56	0.00	0.00	0	0
EB BMW TS06	67.77	1.47%	67.90	0.00	0.00	0	0
EB CBK TL04	11.56	16.53%	10.32	11.40	11.65	3 000	34 575
EB CEZ TL12	43.39	1.05%	43.64	0.00	0.00	0	0
EB CEZ TL13	9.28	5.10%	9.53	0.00	0.00	0	0
EB CEZ TS14	60.34	-0.90%	60.29	0.00	0.00	0	0
EB DAIMLER TS07	48.63	5.03%	48.23	0.00	0.00	0	0
EB DAX PC01	3 358.07	-0.65%	3 358.95	0.00	0.00	0	0
EB DAX TS16	852.68	1.87%	861.65	0.00	0.00	0	0
EB DBK TS09	2.34	-34.64%	3.53	0.00	0.00	0	0
EB EGB TL14	16.90	6.89%	15.27	0.00	0.00	0	0
EB EGB TS13	39.29	-2.92%	41.13	0.00	0.00	0	0
EB ES50 BC06	1 013.36	-0.13%	1 015.59	0.00	0.00	0	0
EB EURCZK TS18	44.21	0.87%	43.66	0.00	0.00	0	0
EB EURCZK TS19	33.03	1.19%	32.47	0.00	0.00	0	0
EB EURCZK TS20	26.52	1.45%	25.97	0.00	0.00	0	0
EB EURUSD TS03	31.78	-3.90%	33.00	0.00	0.00	0	0
EB GOLD TS11	816.43	-8.40%	875.61	0.00	0.00	0	0
EB HENKEL TL05	41.48	-0.26%	41.57	0.00	0.00	0	0
EB INFINEON TL04	23.10	-1.99%	22.91	22.89	22.89	1 500	34 335
EB INFINEON TS05	35.92	1.07%	36.27	0.00	0.00	0	0
EB KOM BC05	1 073.14	0.02%	1 073.14	0.00	0.00	0	0
EB KOM TS04	43.48	0.37%	43.64	0.00	0.00	0	0
EB LUFTHANSA TS04	1.79	4.07%	1.90	0.00	0.00	0	0
EB MERCEDES TL01	37.21	-6.13%	37.80	0.00	0.00	0	0
EB MONETA TL05	6.78	-1.45%	6.98	0.00	0.00	0	0
EB NG TL02	37.55	-30.35%	44.42	0.00	0.00	0	0
EB NG TS03	158.48	10.55%	152.94	0.00	0.00	0	0
EB OMV TL04	54.66	0.74%	52.55	0.00	0.00	0	0
EB OMV TS05	26.84	-1.83%	29.15	0.00	0.00	0	0
EB RBI TS04	5.94	-3.26%	6.27	0.00	0.00	0	0
EB RWE TL02	22.65	-1.22%	22.12	0.00	0.00	0	0
EB RWE TS03	25.42	0.79%	26.11	0.00	0.00	0	0
EB S&P 500 TL02	177.50	-3.22%	172.74	0.00	0.00	0	0
EB S&P 500 TS02	244.58	1.35%	252.16	0.00	0.00	0	0
EB S&P500 PC01	853.92	-1.16%	853.84	0.00	0.00	0	0
EB SAP TL03	60.33	-4.09%	59.16	0.00	0.00	0	0
EB USDCZK TL09	6.23	-18.67%	7.75	0.00	0.00	0	0
EB VOLKSWAGEN TL06	92.54	-5.66%	98.89	0.00	0.00	0	0
EB VOLKSWAGEN TS06	283.56	1.78%	278.00	0.00	0.00	0	0
EB VOLKSWAGEN TS07	107.33	5.13%	101.37	0.00	0.00	0	0
EB WTI PC04	1 992.04	-0.19%	1 985.35	0.00	0.00	0	0
EB WTI TL22	1 010.52	0.10%	999.91	1 010.22	1 010.22	20	20 204
EB WTI TL23	714.81	0.40%	702.23	0.00	0.00	0	0
EB WTI TL25	431.30	1.08%	416.81	0.00	0.00	0	0
EB WTI TS21	1 041.20	-1.31%	1 065.54	0.00	0.00	0	0
EB WTI TS22	657.25	-1.71%	679.02	0.00	0.00	0	0
EN.-PRO GF 6,50/23	96.51	0.00	0.00	0.00	0.00	0	0
EPH 8,00/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	190.00	-0.26%	190.00	190.00	190.00	50	9 500
FOCUS IFPZK	36 800.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	101.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	8.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	17.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	27.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	91.75	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	496.00	-0.80%	500.00	493.00	508.00	1 107	549 737
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	228.00	0.00	228.00	228.00	228.00	300	68 400
HARDWARIO	16.70	0.00	0.00	0.00	0.00	0	0
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	661 000.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	102.00	0.00	102.00	102.00	102.00	39 000	39 780
J&T ARCH INV CZK H	1.20	0.00	1.20	1.20	1.20	3 044 341	3 653 209
J&T ARCH INV EUR H	1.15	-0.86%	1.15	1.15	1.15	17 500	20 125
J&T BK 6,50% PERP	92.88	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	99.86	0.02%	99.86	99.86	99.86	14	13 980
J&T BK II 9% PERP	101.10	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	91.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	100.00	0.00	100.00	100.00	100.00	2 397	24 643 490
JTGF XI. 4,90/26	92.00	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	101.00	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	69.95	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	31 000.00	0.00	31 000.00	31 000.00	31 000.00	2	62 000
MALOJA SICAV	1.06	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	855.00	0.00	0.00	0.00	0.00	0	0
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	104.00	0.00	104.00	104.00	104.00	58	604 102
NATLAND IFPZK PIA	161.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	70.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	90.75	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.73	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	145.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.10	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X2 L OE	9.78	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X3 L OE	9.66	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	100.50	0.00	100.50	100.50	100.50	1 823	19 035 158
SAB FINANCE	1 040.00	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	6 300.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.12	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	75.25	0.00	75.25	75.25	75.25	8	301 000
SHELL	629.00	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.64	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 270.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	10.70	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	284.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	96.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	890 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.29	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	47.60	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.75	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	65.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.40	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	568.00	-0.35%	570.00	561.00	587.00	12 083	6 900 732
ČEZ	753.00	-0.66%	757.00	752.00	764.00	125 585	94 816 084
ERSTE GROUP BANK A	702.00	1.74%	688.00	681.20	702.00	57 561	39 888 364
KOFOLA CS	243.00	-0.82%	245.00	243.00	247.00	486	119 008
KOMERČNÍ BANKA	654.50	0.46%	652.00	648.50	655.50	59 254	38 741 656
MONETA MONEY BANK	71.80	-0.28%	72.00	71.60	72.10	265 101	19 035 720
TMR	570.00	0.00	570.00	570.00	570.00	45	25 650
VIG	524.00	0.00	524.00	520.00	529.00	1 720	898 000
ANDRITZ	1 189.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	40.00	0.00	0.00	0.00	0.00	0	0
ATS	773.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	130.00	44.44%	130.00	130.00	130.00	15	1 950
DEUTSCHE BANK AG	251.50	5.38%	242.00	242.00	251.50	699	171 760
DEUTSCHE TELEKOM	455.40	-3.29%	455.40	455.40	455.40	50	22 770
E.ON	219.90	-0.68%	219.90	219.90	219.90	2	440
EMAN	80.00	0.00	0.00	0.00	0.00	0	0
FACC	141.20	-2.35%	141.20	141.20	141.20	300	42 360
FILLAMENTUM	199.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 206.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	314.40	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	12.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	120.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	151.00	0.00	0.00	0.00	0.00	0	0
MOL	140.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	106.00	-3.81%	107.24	106.00	107.48	950	101 898
OMV	1 137.50	0.00	0.00	0.00	0.00	0	0
ORLEN	326.00	0.93%	326.00	326.00	326.00	1	326
OTP BANK	631.60	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	64.20	-2.43%	65.80	64.20	66.20	9 971	650 067
PILULKA LÉKÁRNY	635.00	-0.78%	635.00	635.00	635.00	150	95 250
PRABOS PLUS	200.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	374.00	0.54%	374.00	374.00	374.00	100	37 400
RBI	355.20	0.08%	358.50	355.20	358.50	491	174 423
RWE	1 025.00	0.00	0.00	0.00	0.00	0	0
SKANSKA	391.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 080.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	172.80	0.00	0.00	0.00	0.00	0	0
VERBUND	2 020.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	643.40	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	3 034.00	0.00	0.00	0.00	0.00	0	0
VOLVO	430.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	550.80	-2.10%	545.00	545.00	550.80	44	24 108
E4U	124.00	0.00	0.00	0.00	0.00	0	0
ENERGOAQUA	2 980.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	16 700.00	1.71%	16 440.00	16 440.00	16 720.00	65	1 081 240
RMS MEZZANINE	1.98	0.00	1.98	1.98	1.98	620	1 228
TOMA	1 390.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	119.62	-1.03%	119.94	0.00	0.00	0	0
EB CBK TS03	9.11	-15.49%	10.41	9.14	9.18	3 090	28 306
EB CEZ TL08	62.23	0.73%	62.48	0.00	0.00	0	0
EB CEZ TL09	66.39	0.68%	66.64	0.00	0.00	0	0
EB CEZ TL11	56.36	0.80%	56.61	0.00	0.00	0	0
EB DAX TL15	1 483.26	-1.28%	1 479.85	0.00	0.00	0	0
EB DAX TL16	968.56	-1.87%	963.97	0.00	0.00	0	0
EB DBK TL07	16.56	7.88%	15.41	0.00	0.00	0	0
EB DBK TL08	12.84	10.59%	11.67	0.00	0.00	0	0
EB DBK TS03	13.83	-9.25%	15.19	0.00	0.00	0	0
EB EGB TL10	37.05	2.95%	35.46	0.00	0.00	0	0
EB EGB TL5	45.14	2.38%	43.57	0.00	0.00	0	0
EB GLD IC2	4 131.67	0.97%	4 111.56	0.00	0.00	0	0
EB GLD TL10	588.86	12.62%	539.10	0.00	0.00	0	0
EB GLD TL9	1 114.08	5.57%	1 073.77	0.00	0.00	0	0
EB HENKEL TS01	71.74	-0.08%	72.00	0.00	0.00	0	0
EB INFINEON TL03	43.25	-1.17%	43.11	0.00	0.00	0	0
EB KOM TL09	34.20	-0.32%	34.20	0.00	0.00	0	0
EB LHA TS02	21.17	0.33%	21.36	0.00	0.00	0	0
EB LUFTHANSA TL03	15.58	-0.70%	15.49	0.00	0.00	0	0
EB MONET TL04	38.38	-0.26%	38.58	0.00	0.00	0	0
EB RBI TL03	17.28	1.11%	17.03	0.00	0.00	0	0
EB RBI TS02	34.62	-0.72%	35.02	0.00	0.00	0	0
EB RWE TL01	87.23	-0.45%	86.82	0.00	0.00	0	0
EB SAP TS03	125.29	1.86%	126.92	0.00	0.00	0	0
EB SIL IC02	545.28	3.80%	527.39	545.01	545.01	550	299 756
EB SILVER TL08	222.25	11.13%	201.91	0.00	0.00	0	0
EB SILVER TS09	140.77	-14.84%	163.66	0.00	0.00	0	0
EB VIG TL02	27.59	1.17%	27.41	0.00	0.00	0	0
EB VOW TL04	182.13	-3.03%	188.69	0.00	0.00	0	0
EB WTI IC03	1 344.70	-0.20%	1 340.19	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	95.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	93.50	0.00	93.50	93.50	93.50	259	2 452 406
EQUA BANK 5,70/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	95.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	99.50	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	92.12	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	101.01	0.00	0.00	0.00	0.00	0	0
JTEF CZKI 5,00/23	98.75	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	91.77	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	94.00	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	85.00	0.58%	84.99	84.99	85.00	235	1 997 400
JTSEC 5,00/23	95.50	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	96.50	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	97.50	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
PSG 5,25/23	100.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	96.00	0.05%	95.51	95.51	96.00	82	796 790
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS