Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 6.5.2022

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 3.5.2022 | 4.5.2022 | 5.5.2022 | 6.5.2022 | 9.5.2022 | 10.5.2022

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	97.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	98.50	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.68	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	18 900.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	65 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.22	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	805.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
CTP	310.00	-5.78%	322.00	310.00	322.00	1 554	492 136
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TS05	549.08	7.01%	541.40	0.00	0.00	0	0
EB ADIDAS TS06	354.77	10.16%	349.94	0.00	0.00	0	0
EB AVAST BC02	1 098.99	-0.44%	1 102.58	1 098.38	1 098.38	1 000	1 098 380
EB AVAST TL03	6.57	-1.50%	6.40	0.00	0.00	0	0
EB BMW TS06	99.96	2.02%	101.52	0.00	0.00	0	0
EB CBK TL04	5.07	-7.31%	5.23	5.00	5.00	233	1 165
EB CEZ TL12	64.48	-1.83%	65.18	0.00	0.00	0	0
EB CEZ TL13	32.48	-3.56%	33.18	0.00	0.00	0	0
EB DAIMLER TS07	52.93	0.09%	55.76	0.00	0.00	0	0
EB DAX PC01	3 402.91	-1.27%	3 399.59	0.00	0.00	0	0
EB DAX TL17	414.26	-18.45%	454.89	411.65	433.92	355	151 897
EB DAX TS16	1 028.20	12.93%	966.36	0.00	0.00	0	0
EB EGB TL13	14.11	-15.26%	15.11	0.00	0.00	0	0
EB EGB TS13	47.07	8.28%	45.20	0.00	0.00	0	0
EB ES50 BC06	935.68	-0.10%	930.05	936.38	936.38	100	93 638
EB EURCZK TS18	30.87	-11.39%	34.35	0.00	0.00	0	0
EB EURCZK TS19	19.91	-16.62%	23.40	0.00	0.00	0	0
EB EURCZK TS20	13.54	-22.67%	17.03	0.00	0.00	0	0
EB EURUSD TS03	35.62	-0.61%	37.30	0.00	0.00	0	0
EB GOLD TS11	730.38	3.75%	746.33	0.00	0.00	0	0
EB INFINEON TL04	18.83	-8.01%	19.73	0.00	0.00	0	0
EB INFINEON TS05	44.87	6.38%	43.04	0.00	0.00	0	0
EB KOM TL10	24.54	-6.66%	24.14	0.00	0.00	0	0
EB KOM TS04	35.46	5.04%	35.96	0.00	0.00	0	0
EB LUFTHANSA TL06	3.20	-11.11%	3.31	0.00	0.00	0	0
EB LUFTHANSA TS04	5.32	11.53%	5.07	0.00	0.00	0	0
EB MERCEDES TL01	41.38	3.71%	37.20	0.00	0.00	0	0
EB MONETA TL05	24.91	-1.97%	25.11	0.00	0.00	0	0
EB NG TL02	139.96	4.85%	146.53	0.00	0.00	0	0
EB OMV TL04	57.45	-1.39%	58.43	0.00	0.00	0	0
EB OMV TS05	31.84	7.60%	29.60	0.00	0.00	0	0
EB RWE TL02	22.70	0.18%	22.02	0.00	0.00	0	0
EB RWE TS02	13.89	4.75%	13.98	0.00	0.00	0	0
EB S&P 500 TL01	143.66	-15.29%	153.43	0.00	0.00	0	0
EB S&P 500 TL02	266.11	-8.41%	275.21	0.00	0.00	0	0
EB S&P 500 TS02	207.71	17.03%	196.04	0.00	0.00	0	0
EB S&P500 PC01	962.90	-1.63%	968.82	958.30	969.07	276	267 187
EB SILVER TL10	98.53	-6.89%	99.25	99.25	99.25	500	49 625
EB USDCZK TS15	7.40	-28.09%	8.77	0.00	0.00	0	0
EB VOLKSWAGEN TL05	45.27	-14.39%	44.95	45.97	45.97	1 000	45 970
EB VOLKSWAGEN TS06	307.16	4.88%	302.40	0.00	0.00	0	0
EB WTI PC04	2 713.37	1.13%	2 694.67	0.00	0.00	0	0
EB WTI TL22	1 607.97	1.06%	1 595.48	0.00	0.00	0	0
EB WTI TL23	1 307.03	1.02%	1 296.18	0.00	0.00	0	0
EB WTI TS20	358.41	2.05%	360.21	0.00	0.00	0	0
EB WTI TS21	593.26	1.73%	593.78	0.00	0.00	0	0
EN.-PRO GF 6,50/23	99.45	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	278.00	0.00	278.00	278.00	278.00	100	27 800
FOCUS IFPZK	27 800.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	96.50	0.00	0.00	0.00	0.00	0	0
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IAA FQI IFPZK	13 800.00	0.00	0.00	0.00	0.00	0	0
IFIS IF	517 000.00	0.00	0.00	0.00	0.00	0	0
II PODF. ZMJ SICAV	1 210.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 150.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.18	0.00	1.18	1.18	1.18	2 544 916	3 003 001
J&T ARCH INV EUR H	1.17	0.00	1.17	1.17	1.17	249 962	292 456
J&T BK 6,50% PERP	99.60	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	101.80	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	102.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	104.00	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	93.00	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	56 500.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.08	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	1 070.00	0.00	0.00	0.00	0.00	0	0
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	156.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	73.99	-2.64%	72.00	72.00	73.99	20	145 323
OUTULNÝ IFPZK	9 150.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	97.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.66	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	146.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.06	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X2 L OE	9.78	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X3 L OE	9.66	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	96.50	0.00	0.00	0.00	0.00	0	0
SAB FINANCE	1 050.00	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	5 800.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.09	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	76.39	0.00	0.00	0.00	0.00	0	0
SHELL	632.80	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 270.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	6.35	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	408.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	95.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	864 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.21	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	44.60	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.67	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	56.50	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.14	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	593.00	0.34%	592.00	589.00	594.00	8 246	4 886 605
ČEZ	987.50	-1.25%	1 002.00	983.50	1 003.00	234 717	232 678 918
ERSTE GROUP BANK A	715.80	-2.37%	725.00	711.20	725.00	251 332	180 227 715
KOFOLA CS	300.00	-0.66%	302.00	300.00	302.00	10 356	3 109 208
KOMERČNÍ BANKA	750.00	-2.15%	765.00	750.00	768.00	171 104	129 639 130
MONETA MONEY BANK	85.30	-0.81%	86.10	85.30	86.40	329 727	28 271 503
TMR	630.00	0.80%	630.00	630.00	630.00	120	75 600
VIG	574.00	2.14%	570.00	562.00	574.00	405	229 954
ANDRITZ	989.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	40.00	0.00	0.00	0.00	0.00	0	0
ATS	1 109.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	120.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	232.75	-1.83%	232.65	230.10	234.40	1 753	409 501
DEUTSCHE TELEKOM	433.60	0.00	0.00	0.00	0.00	0	0
E.ON	238.30	-2.62%	242.00	238.00	242.00	225	53 854
EMAN	146.00	0.00	0.00	0.00	0.00	0	0
FACC	191.60	-0.73%	191.60	191.60	191.60	100	19 160
FILLAMENTUM	850.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 491.50	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	559.00	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	12.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	135.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	159.00	-5.92%	161.50	159.00	161.50	20	3 205
MOL	196.70	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	120.22	0.00	0.00	0.00	0.00	0	0
OMV	1 200.00	0.00	0.00	0.00	0.00	0	0
ORLEN	383.00	0.00	380.00	375.00	383.00	272	103 090
OTP BANK	662.80	-5.29%	662.80	662.80	662.80	30	19 884
PHOTON ENERGY	55.60	0.72%	55.20	55.00	56.20	11 560	643 817
PILULKA LÉKÁRNY	1 200.00	0.00	1 200.00	1 200.00	1 200.00	40	48 000
PRABOS PLUS	400.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	286.00	0.00	286.00	286.00	286.00	100	28 600
RBI	275.00	-3.51%	272.00	270.00	275.00	340	92 350
RWE	972.10	0.00	0.00	0.00	0.00	0	0
SKANSKA	401.10	-4.41%	406.00	400.00	406.00	710	286 310
UNILEVER	1 190.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	177.00	0.00	0.00	0.00	0.00	0	0
VERBUND	2 177.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	624.00	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	3 817.50	0.00	3 817.50	3 817.50	3 817.50	5	19 088
VOLVO	465.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	597.20	-3.77%	605.60	597.20	605.60	200	120 280
AVAST	157.05	1.32%	154.00	153.00	157.50	52 800	8 260 468
E4U	123.00	0.00	0.00	0.00	0.00	0	0
ENERGOAQUA	2 620.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	17 700.00	0.68%	17 620.00	17 500.00	17 700.00	706	12 413 420
RMS MEZZANINE	2.00	-9.09%	2.00	2.00	2.00	162	324
TOMA	1 310.00	2.34%	1 310.00	1 310.00	1 310.00	14	18 340
EB ADIDAS TL01	138.25	-15.05%	136.02	135.15	135.15	240	32 436
EB BMW TL03	103.35	1.38%	98.83	0.00	0.00	0	0
EB CBK TS03	16.99	4.88%	16.52	0.00	0.00	0	0
EB CEZ TL08	82.15	-1.44%	82.85	0.00	0.00	0	0
EB CEZ TL09	86.05	-1.38%	86.75	0.00	0.00	0	0
EB CEZ TL11	76.64	-1.54%	77.34	0.00	0.00	0	0
EB DAX TL15	1 503.11	-4.79%	1 527.73	0.00	0.00	0	0
EB DAX TL16	982.25	-7.90%	1 014.53	0.00	0.00	0	0
EB DBK TL07	13.95	-3.39%	14.05	0.00	0.00	0	0
EB DBK TL08	10.19	-5.12%	10.35	0.00	0.00	0	0
EB DBK TS03	18.82	6.33%	18.20	0.00	0.00	0	0
EB EGB TL10	35.33	-5.81%	36.01	0.00	0.00	0	0
EB EGB TL5	43.48	-4.50%	44.04	0.00	0.00	0	0
EB GLD IC2	4 439.69	0.89%	4 393.78	0.00	0.00	0	0
EB GLD TL10	896.55	-0.71%	871.77	0.00	0.00	0	0
EB GLD TL9	1 432.20	0.16%	1 402.63	0.00	0.00	0	0
EB HENKEL TS01	90.46	-2.25%	91.84	0.00	0.00	0	0
EB INFINEON TL03	39.14	-3.21%	39.74	0.00	0.00	0	0
EB KOM BC04	1 155.38	-0.03%	1 155.46	0.00	0.00	0	0
EB KOM TL09	41.61	-4.04%	41.21	0.00	0.00	0	0
EB LHA TS02	27.00	4.25%	26.36	0.00	0.00	0	0
EB LUFTHANSA TL03	11.95	-3.55%	12.00	0.00	0.00	0	0
EB MONET TL04	54.55	-0.91%	54.75	0.00	0.00	0	0
EB RBI TL03	8.67	-9.02%	8.82	0.00	0.00	0	0
EB RBI TS02	46.41	4.03%	45.49	0.00	0.00	0	0
EB RWE TL01	87.75	1.27%	86.10	0.00	0.00	0	0
EB SAP TL01	28.05	-28.26%	36.22	0.00	0.00	0	0
EB SAP TS03	159.43	9.77%	148.53	0.00	0.00	0	0
EB SIL IC02	527.04	-0.39%	522.42	0.00	0.00	0	0
EB SILVER TL08	199.43	-2.94%	196.59	0.00	0.00	0	0
EB SILVER TS09	197.53	5.85%	198.21	0.00	0.00	0	0
EB VIG TL02	30.30	2.99%	29.61	0.00	0.00	0	0
EB VOW TL04	191.63	-3.01%	189.16	0.00	0.00	0	0
EB WTI IC03	1 824.92	0.87%	1 812.34	1 805.60	1 830.11	1 008	1 841 308
EB WTI TL19	2 334.58	1.12%	2 318.14	0.00	0.00	0	0
EB WTI TL20	2 209.94	1.11%	2 194.19	0.00	0.00	0	0
EB WTI TL21	1 986.12	1.10%	1 971.58	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	95.50	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,25/22	99.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	93.50	-0.64%	94.00	93.50	94.00	175	1 651 594
EPH VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 5,70/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	99.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	97.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	95.00	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL KB 2,55/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,24/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/22	100.15	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	108.00	0.00	0.00	0.00	0.00	0	0
J&T EF IV 5,60/22	99.50	0.00	0.00	0.00	0.00	0	0
JTEF CZKI 5,00/23	96.50	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	94.50	0.00	0.00	0.00	0.00	0	0
JTFG VIII 4,00/22	99.50	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	94.76	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	81.50	-1.93%	82.52	81.50	82.52	1 717	14 007 969
JTSEC 5,00/23	95.50	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	98.00	0.00	0.00	0.00	0.00	0	0
MND VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	95.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
PPF FIN.H. VAR/27	98.50	0.00	0.00	0.00	0.00	0	0
PSG 5,25/23	100.00	0.00	0.00	0.00	0.00	0	0
RED THIRT. 4,80/22	100.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
RSREINV I 5,00/22	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	98.70	-0.30%	98.70	98.70	98.70	41	407 453
SD K15 4,70/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,85/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,20/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
SMVAK OVA 2,625/22	99.71	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,70/22	95.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TMR F. CR 4,50/22	98.50	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS